We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Brazilian Real vs South Korean Won | FX:BRLKRW | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.9902 | -0.38% | 261.60938 | 261.34239 | 261.87636 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
263.69071 | 261.60938 | 263.09355 | 0 | 13:02:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Apr 2024 | 262.59955 | 1.13 | 0.43% | 260.73568 | 263.27028 | 0 |
18 Apr 2024 | 261.4735 | -2.57 | -0.97% | 261.09017 | 267.32367 | 0 |
17 Apr 2024 | 264.04325 | -3.70 | -1.38% | 263.71238 | 272.41025 | 0 |
16 Apr 2024 | 267.74696 | -3.71 | -1.37% | 267.09361 | 272.33367 | 0 |
15 Apr 2024 | 271.46092 | 1.15 | 0.43% | 271.46092 | 271.46092 | 0 |
14 Apr 2024 | 270.30748 | 0.00 | 0.00% | 270.30748 | 270.30748 | 0 |
13 Apr 2024 | 270.30748 | 1.50 | 0.56% | 269.07841 | 271.48947 | 0 |
12 Apr 2024 | 268.80574 | -0.04 | -0.01% | 268.5437 | 270.59483 | 0 |
11 Apr 2024 | 268.84497 | -1.39 | -0.52% | 267.83713 | 270.58379 | 0 |
10 Apr 2024 | 270.23735 | 2.87 | 1.08% | 267.74158 | 270.82756 | 0 |
09 Apr 2024 | 267.36284 | 0.00 | 0.00% | 267.09881 | 269.47339 | 0 |
08 Apr 2024 | 267.36111 | 0.00 | 0.00% | 267.36111 | 267.36111 | 0 |
07 Apr 2024 | 267.36111 | 0.47 | 0.18% | 266.89386 | 267.36111 | 0 |
06 Apr 2024 | 266.89386 | -1.04 | -0.39% | 266.56835 | 268.77121 | 0 |
05 Apr 2024 | 267.93466 | 0.82 | 0.31% | 266.94069 | 268.57085 | 0 |
04 Apr 2024 | 267.11583 | -0.33 | -0.12% | 265.16535 | 267.8079 | 0 |
03 Apr 2024 | 267.44988 | -2.69 | -0.99% | 266.94691 | 270.13574 | 0 |
02 Apr 2024 | 270.13574 | 0.00 | 0.00% | 270.13574 | 270.13574 | 0 |
01 Apr 2024 | 270.13574 | 0.00 | 0.00% | 270.13574 | 270.13574 | 0 |
30 Mar 2024 | 270.13574 | 0.00 | 0.00% | 270.13574 | 270.13574 | 0 |
29 Mar 2024 | 270.13574 | 1.01 | 0.37% | 270.13574 | 270.13574 | 0 |
28 Mar 2024 | 269.13038 | -1.84 | -0.68% | 269.11005 | 270.95869 | 0 |
27 Mar 2024 | 270.97485 | 1.67 | 0.62% | 270.12977 | 271.90585 | 0 |
26 Mar 2024 | 269.30034 | -0.40 | -0.15% | 268.25335 | 269.92122 | 0 |
25 Mar 2024 | 269.69618 | 1.47 | 0.55% | 267.82785 | 270.03753 | 0 |
24 Mar 2024 | 268.22825 | -0.75 | -0.28% | 268.22825 | 268.22825 | 0 |
23 Mar 2024 | 268.97554 | 0.00 | 0.00% | 268.97554 | 268.97554 | 0 |
22 Mar 2024 | 268.97554 | 1.14 | 0.42% | 267.39616 | 270.76022 | 0 |
21 Mar 2024 | 267.83943 | 0.26 | 0.10% | 265.11111 | 268.49426 | 0 |
20 Mar 2024 | 267.57597 | 1.76 | 0.66% | 266.32997 | 268.48477 | 0 |
19 Mar 2024 | 265.8159 | -0.99 | -0.37% | 265.19732 | 267.50445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions