ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BRLCHF Brazilian Real vs Swiss Franc

0.1765
0.0001 (0.06%)
Last Updated: 04:17:55
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Brazilian Real vs Swiss Franc FX:BRLCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0001 0.06% 0.1765 0.1763 0.1767
High Price Low Price Open Price Traded Last Trade
0.1773 0.1764 0.1765 0 04:17:55

BRL vs CHF (BRLCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 20240.1764-0.0006-0.34%0.1760.17730
17 Mar 20240.1770.000.00%0.1770.1770
16 Mar 20240.1770.000.00%0.1770.1770
15 Mar 20240.177-0.0001-0.06%0.17640.17740
14 Mar 20240.17710.00040.23%0.17660.17760
13 Mar 20240.17670.00010.06%0.17580.17690
12 Mar 20240.17660.00040.23%0.17590.17690
11 Mar 20240.1762-0.0016-0.88%0.17550.17710
10 Mar 20240.17780.000.00%0.17780.17780
09 Mar 20240.17780.00160.89%0.17620.17780
08 Mar 20240.1762-0.0016-0.90%0.17530.17790
07 Mar 20240.1778-0.0006-0.34%0.17770.17840
06 Mar 20240.17840.00020.11%0.17820.17930
05 Mar 20240.1782-0.0008-0.45%0.1780.17930
04 Mar 20240.1790.00050.28%0.17770.17920
03 Mar 20240.17850.000.00%0.17850.17850
02 Mar 20240.17850.000.00%0.17850.17850
01 Mar 20240.17850.00060.34%0.17790.17910
29 Feb 20240.17790.00110.62%0.17610.17810
28 Feb 20240.1768-0.0014-0.79%0.17660.17870
27 Feb 20240.17820.00150.85%0.17640.17840
26 Feb 20240.1767-0.0009-0.49%0.17590.17710
25 Feb 20240.17760.000.00%0.17760.17760
24 Feb 20240.17760.00130.72%0.17630.17760
23 Feb 20240.1763-0.001-0.56%0.17610.17770
22 Feb 20240.1773-0.0008-0.45%0.1770.17850
21 Feb 20240.1781-0.0009-0.50%0.17790.1790
20 Feb 20240.1790.00090.51%0.17760.17910
19 Feb 20240.17810.0010.54%0.17710.17810
18 Feb 20240.1771-0.0002-0.09%0.17710.17710
17 Feb 20240.17730.000.00%0.17730.17730
Download more Brazilian Real vs Swiss Franc Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com