We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Barbados Dollar vs Pound Sterling | FX:BBDGBP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0006 | -0.15% | 0.4014 | 0.3921 | 0.4107 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.4014 | 0.4014 | 0.4014 | 0 | 02:00:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.402 | 0.0035 | 0.89% | 0.4007 | 0.402 | 0 |
22 Apr 2024 | 0.3985 | 0.00 | 0.00% | 0.3985 | 0.3985 | 0 |
21 Apr 2024 | 0.3985 | 0.00 | 0.00% | 0.3985 | 0.3985 | 0 |
20 Apr 2024 | 0.3985 | 0.0014 | 0.36% | 0.3974 | 0.3985 | 0 |
19 Apr 2024 | 0.3971 | -0.0019 | -0.49% | 0.3971 | 0.3991 | 0 |
18 Apr 2024 | 0.399 | 0.0008 | 0.21% | 0.3979 | 0.399 | 0 |
17 Apr 2024 | 0.3982 | 0.0014 | 0.34% | 0.3969 | 0.3982 | 0 |
16 Apr 2024 | 0.3968 | -0.0008 | -0.19% | 0.3968 | 0.3979 | 0 |
15 Apr 2024 | 0.3976 | 0.00 | 0.00% | 0.3976 | 0.3976 | 0 |
14 Apr 2024 | 0.3976 | 0.00 | 0.00% | 0.3976 | 0.3976 | 0 |
13 Apr 2024 | 0.3976 | 0.0023 | 0.58% | 0.3945 | 0.3976 | 0 |
12 Apr 2024 | 0.3953 | 0.0051 | 1.30% | 0.3908 | 0.3953 | 0 |
11 Apr 2024 | 0.3902 | -0.0004 | -0.10% | 0.3902 | 0.3905 | 0 |
10 Apr 2024 | 0.3906 | -0.0019 | -0.49% | 0.3906 | 0.3925 | 0 |
09 Apr 2024 | 0.3925 | -0.0001 | -0.02% | 0.3923 | 0.3925 | 0 |
08 Apr 2024 | 0.3926 | 0.0005 | 0.11% | 0.3922 | 0.3926 | 0 |
07 Apr 2024 | 0.3922 | -0.0005 | -0.12% | 0.3922 | 0.3927 | 0 |
06 Apr 2024 | 0.3927 | 0.0012 | 0.30% | 0.3912 | 0.3927 | 0 |
05 Apr 2024 | 0.3915 | -0.0026 | -0.66% | 0.3915 | 0.3941 | 0 |
04 Apr 2024 | 0.3941 | -0.0002 | -0.06% | 0.3941 | 0.395 | 0 |
03 Apr 2024 | 0.3943 | 0.002 | 0.50% | 0.3923 | 0.3944 | 0 |
02 Apr 2024 | 0.3923 | -0.0005 | -0.13% | 0.3923 | 0.3923 | 0 |
01 Apr 2024 | 0.3929 | 0.00 | 0.00% | 0.3929 | 0.3929 | 0 |
30 Mar 2024 | 0.3929 | 0.0002 | 0.05% | 0.3927 | 0.3929 | 0 |
29 Mar 2024 | 0.3927 | -0.0001 | -0.02% | 0.3922 | 0.3927 | 0 |
28 Mar 2024 | 0.3927 | 0.0001 | 0.01% | 0.3924 | 0.3927 | 0 |
27 Mar 2024 | 0.3927 | 0.001 | 0.25% | 0.3917 | 0.3927 | 0 |
26 Mar 2024 | 0.3917 | -0.0004 | -0.10% | 0.3916 | 0.3924 | 0 |
25 Mar 2024 | 0.3921 | -0.0017 | -0.44% | 0.3921 | 0.393 | 0 |
24 Mar 2024 | 0.3938 | 0.0004 | 0.10% | 0.3938 | 0.3938 | 0 |
23 Mar 2024 | 0.3934 | 0.00 | 0.00% | 0.3934 | 0.3934 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions