We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Australian Dollar vs South African Rand | FX:AUDZAR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0028 | 0.02% | 12.3516 | 12.3486 | 12.3546 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
12.36637 | 12.33914 | 12.35015 | 0 | 07:45:07 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 12.34876 | -0.06 | -0.47% | 12.31738 | 12.40668 | 0 |
26 Mar 2024 | 12.4069 | 0.05 | 0.43% | 12.32903 | 12.4249 | 0 |
25 Mar 2024 | 12.35425 | -0.02 | -0.18% | 12.34226 | 12.41817 | 0 |
24 Mar 2024 | 12.37624 | -0.01 | -0.09% | 12.321 | 12.41785 | 0 |
23 Mar 2024 | 12.38737 | 0.00 | 0.00% | 12.38737 | 12.38737 | 0 |
22 Mar 2024 | 12.38737 | 0.01 | 0.10% | 12.32981 | 12.4153 | 0 |
21 Mar 2024 | 12.37498 | 0.04 | 0.32% | 12.33815 | 12.40436 | 0 |
20 Mar 2024 | 12.33526 | -0.02 | -0.13% | 12.2541 | 12.3849 | 0 |
19 Mar 2024 | 12.3516 | -0.08 | -0.64% | 12.32856 | 12.4033 | 0 |
18 Mar 2024 | 12.43155 | 0.13 | 1.07% | 12.30748 | 12.46485 | 0 |
17 Mar 2024 | 12.2997 | -0.02 | -0.13% | 12.2555 | 12.3246 | 0 |
16 Mar 2024 | 12.3159 | 0.00 | 0.00% | 12.3159 | 12.3159 | 0 |
15 Mar 2024 | 12.3159 | -0.01 | -0.11% | 12.25076 | 12.33141 | 0 |
14 Mar 2024 | 12.3291 | 0.02 | 0.16% | 12.298 | 12.36715 | 0 |
13 Mar 2024 | 12.3098 | -0.03 | -0.23% | 12.27205 | 12.39465 | 0 |
12 Mar 2024 | 12.33871 | -0.01 | -0.07% | 12.27256 | 12.37025 | 0 |
11 Mar 2024 | 12.34785 | -0.06 | -0.45% | 12.3007 | 12.43409 | 0 |
10 Mar 2024 | 12.40379 | 0.00 | 0.00% | 12.40379 | 12.40379 | 0 |
09 Mar 2024 | 12.40379 | 0.00 | 0.00% | 12.40379 | 12.40379 | 0 |
08 Mar 2024 | 12.40379 | 0.03 | 0.26% | 12.36196 | 12.44775 | 0 |
07 Mar 2024 | 12.37185 | 0.01 | 0.11% | 12.35895 | 12.42985 | 0 |
06 Mar 2024 | 12.3582 | 0.02 | 0.14% | 12.28957 | 12.38259 | 0 |
05 Mar 2024 | 12.34103 | -0.05 | -0.39% | 12.30 | 12.3981 | 0 |
04 Mar 2024 | 12.38905 | -0.07 | -0.56% | 12.35755 | 12.47509 | 0 |
03 Mar 2024 | 12.4591 | -0.01 | -0.06% | 12.4359 | 12.5286 | 0 |
02 Mar 2024 | 12.46694 | -0.02 | -0.19% | 12.46694 | 12.47989 | 0 |
01 Mar 2024 | 12.49052 | 0.01 | 0.12% | 12.4475 | 12.50734 | 0 |
29 Feb 2024 | 12.47609 | -0.04 | -0.36% | 12.45817 | 12.54954 | 0 |
28 Feb 2024 | 12.52077 | 0.03 | 0.20% | 12.45442 | 12.5443 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions