ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AUDZAR Australian Dollar vs South African Rand

12.3516
0.0028 (0.02%)
Last Updated: 07:45:07
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Australian Dollar vs South African Rand FX:AUDZAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0028 0.02% 12.3516 12.3486 12.3546
High Price Low Price Open Price Traded Last Trade
12.36637 12.33914 12.35015 0 07:45:07

AUD vs ZAR (AUDZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 202412.34876-0.06-0.47%12.3173812.406680
26 Mar 202412.40690.050.43%12.3290312.42490
25 Mar 202412.35425-0.02-0.18%12.3422612.418170
24 Mar 202412.37624-0.01-0.09%12.32112.417850
23 Mar 202412.387370.000.00%12.3873712.387370
22 Mar 202412.387370.010.10%12.3298112.41530
21 Mar 202412.374980.040.32%12.3381512.404360
20 Mar 202412.33526-0.02-0.13%12.254112.38490
19 Mar 202412.3516-0.08-0.64%12.3285612.40330
18 Mar 202412.431550.131.07%12.3074812.464850
17 Mar 202412.2997-0.02-0.13%12.255512.32460
16 Mar 202412.31590.000.00%12.315912.31590
15 Mar 202412.3159-0.01-0.11%12.2507612.331410
14 Mar 202412.32910.020.16%12.29812.367150
13 Mar 202412.3098-0.03-0.23%12.2720512.394650
12 Mar 202412.33871-0.01-0.07%12.2725612.370250
11 Mar 202412.34785-0.06-0.45%12.300712.434090
10 Mar 202412.403790.000.00%12.4037912.403790
09 Mar 202412.403790.000.00%12.4037912.403790
08 Mar 202412.403790.030.26%12.3619612.447750
07 Mar 202412.371850.010.11%12.3589512.429850
06 Mar 202412.35820.020.14%12.2895712.382590
05 Mar 202412.34103-0.05-0.39%12.3012.39810
04 Mar 202412.38905-0.07-0.56%12.3575512.475090
03 Mar 202412.4591-0.01-0.06%12.435912.52860
02 Mar 202412.46694-0.02-0.19%12.4669412.479890
01 Mar 202412.490520.010.12%12.447512.507340
29 Feb 202412.47609-0.04-0.36%12.4581712.549540
28 Feb 202412.520770.030.20%12.4544212.54430
Download more Australian Dollar vs South African Rand Historical Data

Your Recent History

Delayed Upgrade Clock