We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Thai Baht | FX:AUDTHB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0794 | 0.33% | 24.16505 | 24.14375 | 24.18636 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.19581 | 24.14649 | 24.08796 | 0 | 10:24:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 24.08569 | 0.13 | 0.55% | 24.01244 | 24.12389 | 0 |
| 24 Apr 2024 | 23.95446 | 0.04 | 0.16% | 23.85107 | 23.97417 | 0 |
| 23 Apr 2024 | 23.91614 | 0.25 | 1.06% | 23.67316 | 23.92479 | 0 |
| 22 Apr 2024 | 23.66588 | 0.06 | 0.24% | 23.60987 | 23.66838 | 0 |
| 21 Apr 2024 | 23.60897 | 0.00 | 0.00% | 23.60897 | 23.62991 | 0 |
| 20 Apr 2024 | 23.60897 | -0.04 | -0.18% | 23.54973 | 23.70909 | 0 |
| 19 Apr 2024 | 23.65162 | -0.03 | -0.13% | 23.61739 | 23.72547 | 0 |
| 18 Apr 2024 | 23.68205 | 0.15 | 0.66% | 23.58204 | 23.68834 | 0 |
| 17 Apr 2024 | 23.52778 | -0.16 | -0.68% | 23.45733 | 23.61768 | 0 |
| 16 Apr 2024 | 23.68855 | 0.04 | 0.18% | 23.64194 | 23.85352 | 0 |
| 15 Apr 2024 | 23.64605 | 0.06 | 0.23% | 23.61166 | 23.70054 | 0 |
| 14 Apr 2024 | 23.59071 | 0.00 | 0.00% | 23.59071 | 23.59071 | 0 |
| 13 Apr 2024 | 23.59071 | -0.24 | -1.00% | 23.59071 | 23.80262 | 0 |
| 12 Apr 2024 | 23.82832 | -0.07 | -0.28% | 23.81044 | 23.90768 | 0 |
| 11 Apr 2024 | 23.89507 | -0.19 | -0.78% | 23.81931 | 24.10857 | 0 |
| 10 Apr 2024 | 24.08251 | -0.15 | -0.63% | 24.0464 | 24.18329 | 0 |
| 09 Apr 2024 | 24.23507 | 0.15 | 0.63% | 24.09104 | 24.25478 | 0 |
| 08 Apr 2024 | 24.08389 | -0.02 | -0.08% | 24.06702 | 24.13085 | 0 |
| 07 Apr 2024 | 24.10216 | 0.00 | 0.00% | 24.10216 | 24.12641 | 0 |
| 06 Apr 2024 | 24.10216 | -0.09 | -0.36% | 24.05174 | 24.19236 | 0 |
| 05 Apr 2024 | 24.18991 | 0.14 | 0.58% | 24.14055 | 24.28688 | 0 |
| 04 Apr 2024 | 24.05035 | 0.18 | 0.76% | 23.86891 | 24.05795 | 0 |
| 03 Apr 2024 | 23.8698 | 0.09 | 0.38% | 23.77986 | 23.89231 | 0 |
| 02 Apr 2024 | 23.77898 | 0.04 | 0.17% | 23.74813 | 23.81409 | 0 |
| 01 Apr 2024 | 23.73791 | 0.07 | 0.30% | 23.66807 | 23.76714 | 0 |
| 30 Mar 2024 | 23.66807 | 0.00 | 0.00% | 23.66807 | 23.76714 | 0 |
| 29 Mar 2024 | 23.66807 | -0.09 | -0.39% | 23.61534 | 23.79048 | 0 |
| 28 Mar 2024 | 23.75996 | 0.02 | 0.10% | 23.66011 | 23.79209 | 0 |
| 27 Mar 2024 | 23.73703 | -0.02 | -0.07% | 23.71406 | 23.81151 | 0 |
| 26 Mar 2024 | 23.75275 | -0.02 | -0.07% | 23.72711 | 23.80414 | 0 |
| 25 Mar 2024 | 23.76931 | 0.03 | 0.14% | 23.72814 | 23.79654 | 0 |
| 24 Mar 2024 | 23.73551 | 0.17 | 0.74% | 23.70792 | 23.76718 | 0 |
| 23 Mar 2024 | 23.56183 | 0.00 | 0.00% | 23.56183 | 23.56183 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
