Name Symbol Market Type
Australian Dollar vs Poland Zloty Reference Rate FX:AUDPLX GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 3.0127 0.00 0.00 - - - 0 23:30:08

Australian Dollar vs Poland Zlot (AUDPLX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Jan 20183.01270.000.00%3.01273.01270
16 Jan 20183.01270.000.00%3.01273.01270
15 Jan 20183.01270.000.00%3.01273.01270
14 Jan 20183.01270.000.00%3.01273.01270
13 Jan 20183.01270.000.00%3.01273.01270
12 Jan 20183.01270.000.00%3.01273.01270
11 Jan 20183.01270.000.00%3.01273.01270
10 Jan 20183.01270.000.00%3.01273.01270
09 Jan 20183.01270.000.00%3.01273.01270
08 Jan 20183.01270.000.00%3.01273.01270
07 Jan 20183.01270.000.00%3.01273.01270
06 Jan 20183.01270.000.00%3.01273.01270
05 Jan 20183.01270.000.00%3.01273.01270
04 Jan 20183.01270.000.00%3.01273.01270
03 Jan 20183.01270.000.00%3.01273.01270
02 Jan 20183.01270.000.00%3.01273.01270
01 Jan 20183.01270.000.00%3.01273.01270
31 Dec 20173.01270.000.00%3.01273.01270
30 Dec 20173.01270.000.00%3.01273.01270
29 Dec 20173.01270.000.00%3.01273.01270
28 Dec 20173.01270.000.00%3.01273.01270
27 Dec 20173.01270.000.00%3.01273.01270
26 Dec 20173.01270.000.00%3.01273.01270
25 Dec 20173.01270.000.00%3.01273.01270
24 Dec 20173.01270.000.00%3.01273.01270
23 Dec 20173.01270.000.00%3.01273.01270
22 Dec 20173.01270.000.00%3.01273.01270
21 Dec 20173.01270.000.00%3.01273.01270
20 Dec 20173.01270.000.00%3.01273.01270
19 Dec 20173.01270.000.00%3.01273.01270
18 Dec 20173.01270.000.00%3.01273.01270
17 Dec 20173.01270.000.00%3.01273.01270
16 Dec 20173.01270.000.00%3.01273.01270
Download more Australian Dollar vs Poland Zloty Reference Rate Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 11:18:31