Name Symbol Market Type
Australian Dollar vs Poland Zloty Reference Rate FX:AUDPLX GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 3.0127 0.00 0.00 - - - 0 23:30:08

Australian Dollar vs Poland Zlot (AUDPLX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Nov 20173.01270.000.00%3.01273.01270
16 Nov 20173.01270.000.00%3.01273.01270
15 Nov 20173.01270.000.00%3.01273.01270
14 Nov 20173.01270.000.00%3.01273.01270
13 Nov 20173.01270.000.00%3.01273.01270
12 Nov 20173.01270.000.00%3.01273.01270
11 Nov 20173.01270.000.00%3.01273.01270
10 Nov 20173.01270.000.00%3.01273.01270
09 Nov 20173.01270.000.00%3.01273.01270
08 Nov 20173.01270.000.00%3.01273.01270
07 Nov 20173.01270.000.00%3.01273.01270
06 Nov 20173.01270.000.00%3.01273.01270
05 Nov 20173.01270.000.00%3.01273.01270
04 Nov 20173.01270.000.00%3.01273.01270
03 Nov 20173.01270.000.00%3.01273.01270
02 Nov 20173.01270.000.00%3.01273.01270
01 Nov 20173.01270.000.00%3.01273.01270
31 Oct 20173.01270.000.00%3.01273.01270
30 Oct 20173.01270.000.00%3.01273.01270
29 Oct 20173.01270.000.00%3.01273.01270
28 Oct 20173.01270.000.00%3.01273.01270
27 Oct 20173.01270.000.00%3.01273.01270
26 Oct 20173.01270.000.00%3.01273.01270
25 Oct 20173.01270.000.00%3.01273.01270
24 Oct 20173.01270.000.00%3.01273.01270
23 Oct 20173.01270.000.00%3.01273.01270
22 Oct 20173.01270.000.00%3.01273.01270
21 Oct 20173.01270.000.00%3.01273.01270
20 Oct 20173.01270.000.00%3.01273.01270
19 Oct 20173.01270.000.00%3.01273.01270
18 Oct 20173.01270.000.00%3.01273.01270
Download more Australian Dollar vs Poland Zloty Reference Rate Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 16:08:40