We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Polish Zloty | FX:AUDPLN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0114 | -0.43% | 2.62123 | 2.62054 | 2.62192 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.63523 | 2.6212 | 2.63288 | 0 | 18:08:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2.63264 | 0.02 | 0.76% | 2.62195 | 2.63375 | 0 |
| 24 Apr 2024 | 2.61273 | 0.00 | -0.04% | 2.60737 | 2.621 | 0 |
| 23 Apr 2024 | 2.61381 | 0.02 | 0.62% | 2.59595 | 2.61528 | 0 |
| 22 Apr 2024 | 2.59775 | 0.00 | 0.10% | 2.5917 | 2.59858 | 0 |
| 21 Apr 2024 | 2.59528 | 0.00 | 0.00% | 2.59528 | 2.59528 | 0 |
| 20 Apr 2024 | 2.59528 | -0.02 | -0.89% | 2.59429 | 2.623 | 0 |
| 19 Apr 2024 | 2.6187 | 0.00 | 0.01% | 2.60733 | 2.62138 | 0 |
| 18 Apr 2024 | 2.61835 | -0.02 | -0.71% | 2.61305 | 2.63875 | 0 |
| 17 Apr 2024 | 2.63718 | 0.03 | 1.04% | 2.60756 | 2.63801 | 0 |
| 16 Apr 2024 | 2.61002 | 0.01 | 0.20% | 2.59956 | 2.61699 | 0 |
| 15 Apr 2024 | 2.60471 | 0.00 | 0.06% | 2.59769 | 2.61105 | 0 |
| 14 Apr 2024 | 2.60324 | 0.00 | 0.00% | 2.60324 | 2.60324 | 0 |
| 13 Apr 2024 | 2.60324 | 0.00 | 0.16% | 2.59375 | 2.61134 | 0 |
| 12 Apr 2024 | 2.59909 | 0.01 | 0.57% | 2.5849 | 2.59993 | 0 |
| 11 Apr 2024 | 2.58444 | -0.02 | -0.79% | 2.58303 | 2.60655 | 0 |
| 10 Apr 2024 | 2.60494 | 0.01 | 0.56% | 2.5879 | 2.6056 | 0 |
| 09 Apr 2024 | 2.59045 | -0.01 | -0.28% | 2.58916 | 2.60445 | 0 |
| 08 Apr 2024 | 2.59765 | 0.00 | -0.05% | 2.594 | 2.59955 | 0 |
| 07 Apr 2024 | 2.599 | 0.00 | 0.00% | 2.599 | 2.599 | 0 |
| 06 Apr 2024 | 2.599 | -0.01 | -0.35% | 2.5979 | 2.6082 | 0 |
| 05 Apr 2024 | 2.60822 | 0.01 | 0.24% | 2.60407 | 2.61433 | 0 |
| 04 Apr 2024 | 2.6019 | 0.01 | 0.23% | 2.58965 | 2.60244 | 0 |
| 03 Apr 2024 | 2.59586 | 0.00 | 0.04% | 2.59192 | 2.60358 | 0 |
| 02 Apr 2024 | 2.5949 | -0.01 | -0.29% | 2.58715 | 2.59975 | 0 |
| 01 Apr 2024 | 2.60238 | 0.01 | 0.45% | 2.59065 | 2.60288 | 0 |
| 30 Mar 2024 | 2.59065 | 0.00 | 0.00% | 2.59065 | 2.59065 | 0 |
| 29 Mar 2024 | 2.59065 | -0.01 | -0.39% | 2.5889 | 2.6044 | 0 |
| 28 Mar 2024 | 2.60075 | 0.00 | -0.07% | 2.5936 | 2.60561 | 0 |
| 27 Mar 2024 | 2.60256 | 0.00 | 0.02% | 2.59419 | 2.60735 | 0 |
| 26 Mar 2024 | 2.60201 | 0.00 | 0.14% | 2.59609 | 2.60496 | 0 |
| 25 Mar 2024 | 2.59832 | -0.01 | -0.27% | 2.59615 | 2.60794 | 0 |
| 24 Mar 2024 | 2.60529 | 0.00 | 0.03% | 2.60245 | 2.6089 | 0 |
| 23 Mar 2024 | 2.60461 | 0.00 | 0.00% | 2.60461 | 2.60461 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
