Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Australian Dollar vs Philippine Peso (AUDPHP)
Australian Dollar vs Philippine Peso (AUDPHP) Historical

AUDPHP Australian Dollar vs Philippine Peso

37.21446

0.0422 (0.11%)

Last Updated: 17:25:32

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Australian Dollar vs Philippine Peso	FX:AUDPHP	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0422	0.11%	37.21446	37.20084	37.22808

High Price	Low Price	Open Price	Traded	Last Trade
37.34706	37.06142	37.18665	0	17:25:32

AUD vs PHP (AUDPHP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Apr 2024	37.17227	0.25	0.67%	36.91605	37.17602	0
22 Apr 2024	36.92587	0.00	0.00%	36.92587	36.92587	0
21 Apr 2024	36.92587	0.00	0.00%	36.92587	36.92587	0
20 Apr 2024	36.92587	0.12	0.34%	36.76943	37.18235	0
19 Apr 2024	36.80224	-0.10	-0.27%	36.71	36.92627	0
18 Apr 2024	36.90026	0.34	0.92%	36.65623	36.91029	0
17 Apr 2024	36.56221	-0.16	-0.43%	36.43855	36.66531	0
16 Apr 2024	36.72102	0.07	0.18%	36.62101	36.89205	0
15 Apr 2024	36.65448	0.00	0.00%	36.65448	36.65448	0
14 Apr 2024	36.65448	0.00	0.00%	36.65448	36.65448	0
13 Apr 2024	36.65448	-0.29	-0.78%	36.52322	36.88685	0
12 Apr 2024	36.94086	0.13	0.34%	36.66595	36.9849	0
11 Apr 2024	36.81453	-0.54	-1.46%	36.7263	37.27818	0
10 Apr 2024	37.35905	0.01	0.03%	37.21901	37.45306	0
09 Apr 2024	37.34773	0.21	0.56%	37.13823	37.43401	0
08 Apr 2024	37.14	-0.07	-0.19%	37.14	37.21176	0
07 Apr 2024	37.21176	0.00	0.00%	37.21176	37.21176	0
06 Apr 2024	37.21176	-0.13	-0.34%	37.05542	37.29741	0
05 Apr 2024	37.3388	0.27	0.72%	37.12387	37.37047	0
04 Apr 2024	37.07171	0.38	1.04%	36.65041	37.45294	0
03 Apr 2024	36.68968	0.19	0.53%	36.5646	36.72905	0
02 Apr 2024	36.49686	-0.19	-0.52%	36.4633	36.72814	0
01 Apr 2024	36.68817	0.07	0.20%	36.6143	36.68817	0
30 Mar 2024	36.6143	0.00	0.00%	36.6143	36.6143	0
29 Mar 2024	36.6143	0.01	0.01%	36.52427	36.66824	0
28 Mar 2024	36.6089	-0.10	-0.27%	36.51719	36.74699	0
27 Mar 2024	36.7091	-0.08	-0.22%	36.6405	36.81239	0
26 Mar 2024	36.79102	-0.05	-0.14%	36.68421	36.90918	0
25 Mar 2024	36.84105	0.11	0.29%	36.68019	36.89241	0
24 Mar 2024	36.7359	0.00	0.00%	36.7359	36.7359	0
23 Mar 2024	36.7359	0.00	0.00%	36.7359	36.7359	0

Download more Australian Dollar vs Philippine Peso Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions