We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs New Zealand Dollar | FX:AUDNZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0023 | 0.21% | 1.09183 | 1.09177 | 1.09188 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.09229 | 1.09063 | 1.08962 | 0 | 18:04:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1.08955 | 0.00 | -0.01% | 1.0879 | 1.0906 | 0 |
| 22 Apr 2024 | 1.08961 | 0.00 | 0.00% | 1.08961 | 1.08961 | 0 |
| 21 Apr 2024 | 1.08961 | 0.00 | 0.00% | 1.08961 | 1.08961 | 0 |
| 20 Apr 2024 | 1.08961 | 0.00 | 0.11% | 1.08706 | 1.0923 | 0 |
| 19 Apr 2024 | 1.08836 | 0.00 | -0.07% | 1.08661 | 1.08957 | 0 |
| 18 Apr 2024 | 1.08913 | 0.00 | 0.06% | 1.08602 | 1.0901 | 0 |
| 17 Apr 2024 | 1.08843 | 0.00 | -0.28% | 1.08563 | 1.09215 | 0 |
| 16 Apr 2024 | 1.0915 | 0.00 | -0.02% | 1.08946 | 1.09236 | 0 |
| 15 Apr 2024 | 1.09172 | 0.00 | 0.00% | 1.09172 | 1.09172 | 0 |
| 14 Apr 2024 | 1.09172 | 0.00 | 0.00% | 1.09172 | 1.09172 | 0 |
| 13 Apr 2024 | 1.09172 | 0.00 | 0.16% | 1.08739 | 1.1018 | 0 |
| 12 Apr 2024 | 1.08998 | 0.00 | 0.07% | 1.08767 | 1.09126 | 0 |
| 11 Apr 2024 | 1.08922 | 0.00 | -0.35% | 1.08752 | 1.09218 | 0 |
| 10 Apr 2024 | 1.09307 | 0.00 | -0.14% | 1.09254 | 1.0957 | 0 |
| 09 Apr 2024 | 1.09464 | 0.00 | 0.04% | 1.09323 | 1.09564 | 0 |
| 08 Apr 2024 | 1.09425 | 0.00 | 0.00% | 1.09246 | 1.09592 | 0 |
| 07 Apr 2024 | 1.09421 | 0.00 | 0.01% | 1.09408 | 1.09614 | 0 |
| 06 Apr 2024 | 1.09408 | 0.00 | 0.10% | 1.09242 | 1.09697 | 0 |
| 05 Apr 2024 | 1.09296 | 0.00 | 0.08% | 1.09109 | 1.09574 | 0 |
| 04 Apr 2024 | 1.09204 | 0.00 | 0.07% | 1.09019 | 1.09797 | 0 |
| 03 Apr 2024 | 1.09129 | 0.00 | 0.12% | 1.09035 | 1.0951 | 0 |
| 02 Apr 2024 | 1.09004 | 0.00 | -0.12% | 1.08832 | 1.09192 | 0 |
| 01 Apr 2024 | 1.09132 | 0.00 | -0.11% | 1.08861 | 1.09481 | 0 |
| 30 Mar 2024 | 1.09253 | 0.00 | 0.01% | 1.09027 | 1.09253 | 0 |
| 29 Mar 2024 | 1.09246 | 0.00 | 0.15% | 1.08156 | 1.09482 | 0 |
| 28 Mar 2024 | 1.0908 | 0.00 | 0.21% | 1.08705 | 1.09161 | 0 |
| 27 Mar 2024 | 1.08847 | 0.00 | 0.00% | 1.08618 | 1.08903 | 0 |
| 26 Mar 2024 | 1.08848 | 0.00 | -0.10% | 1.08682 | 1.0894 | 0 |
| 25 Mar 2024 | 1.08955 | 0.00 | 0.16% | 1.08677 | 1.0904 | 0 |
| 24 Mar 2024 | 1.08785 | 0.00 | 0.10% | 1.08159 | 1.09403 | 0 |
| 23 Mar 2024 | 1.08671 | 0.00 | 0.00% | 1.08671 | 1.08671 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
