We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Australian Dollar vs Norwegian Krone | FX:AUDNOK | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0074 | 0.10% | 7.0779 | 7.0738 | 7.082 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
7.08653 | 7.07325 | 7.07208 | 0 | 06:00:49 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 7.07053 | 0.02 | 0.35% | 6.9988 | 7.107 | 0 |
27 Mar 2024 | 7.04597 | 0.01 | 0.17% | 7.0198 | 7.0531 | 0 |
26 Mar 2024 | 7.03379 | 0.03 | 0.39% | 6.9842 | 7.03523 | 0 |
25 Mar 2024 | 7.00628 | 0.00 | -0.03% | 6.98031 | 7.0591 | 0 |
24 Mar 2024 | 7.00815 | 0.00 | -0.01% | 6.98693 | 7.04145 | 0 |
23 Mar 2024 | 7.0087 | 0.00 | 0.00% | 7.0087 | 7.0087 | 0 |
22 Mar 2024 | 7.0087 | 0.00 | 0.00% | 6.97893 | 7.0396 | 0 |
21 Mar 2024 | 7.00905 | 0.05 | 0.68% | 6.96264 | 7.02386 | 0 |
20 Mar 2024 | 6.96148 | 0.01 | 0.21% | 6.93704 | 6.97563 | 0 |
19 Mar 2024 | 6.94665 | -0.03 | -0.49% | 6.9452 | 6.97304 | 0 |
18 Mar 2024 | 6.98116 | 0.01 | 0.18% | 6.94473 | 6.99252 | 0 |
17 Mar 2024 | 6.96828 | 0.02 | 0.27% | 6.8988 | 6.97594 | 0 |
16 Mar 2024 | 6.94918 | -0.02 | -0.30% | 6.94918 | 6.97028 | 0 |
15 Mar 2024 | 6.97028 | 0.02 | 0.22% | 6.93798 | 6.9754 | 0 |
14 Mar 2024 | 6.95467 | 0.01 | 0.19% | 6.9309 | 6.96071 | 0 |
13 Mar 2024 | 6.94176 | 0.00 | -0.07% | 6.9115 | 6.9588 | 0 |
12 Mar 2024 | 6.94635 | 0.04 | 0.54% | 6.9019 | 6.9721 | 0 |
11 Mar 2024 | 6.9092 | -0.01 | -0.21% | 6.8763 | 6.93731 | 0 |
10 Mar 2024 | 6.92362 | 0.00 | 0.00% | 6.92362 | 6.92362 | 0 |
09 Mar 2024 | 6.92362 | 0.00 | 0.00% | 6.92362 | 6.92362 | 0 |
08 Mar 2024 | 6.92362 | 0.04 | 0.53% | 6.8689 | 6.92434 | 0 |
07 Mar 2024 | 6.88728 | 0.00 | 0.03% | 6.8777 | 6.9182 | 0 |
06 Mar 2024 | 6.88544 | 0.01 | 0.09% | 6.8634 | 6.9079 | 0 |
05 Mar 2024 | 6.879 | 0.00 | 0.00% | 6.8463 | 6.9048 | 0 |
04 Mar 2024 | 6.8791 | 0.01 | 0.19% | 6.8524 | 6.88854 | 0 |
03 Mar 2024 | 6.86611 | -0.01 | -0.10% | 6.74505 | 6.87525 | 0 |
02 Mar 2024 | 6.87278 | 0.00 | -0.01% | 6.87278 | 6.88065 | 0 |
01 Mar 2024 | 6.87338 | -0.03 | -0.44% | 6.85746 | 6.9138 | 0 |
29 Feb 2024 | 6.90353 | 0.02 | 0.34% | 6.8799 | 6.9439 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions