ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AUDNOK Australian Dollar vs Norwegian Krone

7.0779
0.0074 (0.10%)
Last Updated: 06:00:49
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Australian Dollar vs Norwegian Krone FX:AUDNOK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0074 0.10% 7.0779 7.0738 7.082
High Price Low Price Open Price Traded Last Trade
7.08653 7.07325 7.07208 0 06:00:49

AUD vs NOK (AUDNOK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 20247.070530.020.35%6.99887.1070
27 Mar 20247.045970.010.17%7.01987.05310
26 Mar 20247.033790.030.39%6.98427.035230
25 Mar 20247.006280.00-0.03%6.980317.05910
24 Mar 20247.008150.00-0.01%6.986937.041450
23 Mar 20247.00870.000.00%7.00877.00870
22 Mar 20247.00870.000.00%6.978937.03960
21 Mar 20247.009050.050.68%6.962647.023860
20 Mar 20246.961480.010.21%6.937046.975630
19 Mar 20246.94665-0.03-0.49%6.94526.973040
18 Mar 20246.981160.010.18%6.944736.992520
17 Mar 20246.968280.020.27%6.89886.975940
16 Mar 20246.94918-0.02-0.30%6.949186.970280
15 Mar 20246.970280.020.22%6.937986.97540
14 Mar 20246.954670.010.19%6.93096.960710
13 Mar 20246.941760.00-0.07%6.91156.95880
12 Mar 20246.946350.040.54%6.90196.97210
11 Mar 20246.9092-0.01-0.21%6.87636.937310
10 Mar 20246.923620.000.00%6.923626.923620
09 Mar 20246.923620.000.00%6.923626.923620
08 Mar 20246.923620.040.53%6.86896.924340
07 Mar 20246.887280.000.03%6.87776.91820
06 Mar 20246.885440.010.09%6.86346.90790
05 Mar 20246.8790.000.00%6.84636.90480
04 Mar 20246.87910.010.19%6.85246.888540
03 Mar 20246.86611-0.01-0.10%6.745056.875250
02 Mar 20246.872780.00-0.01%6.872786.880650
01 Mar 20246.87338-0.03-0.44%6.857466.91380
29 Feb 20246.903530.020.34%6.87996.94390
Download more Australian Dollar vs Norwegian Krone Historical Data

Your Recent History

Delayed Upgrade Clock