ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AUDMYR Australian Dollar vs Malaysian Ringgit

3.08866
-0.0024 (-0.08%)
Last Updated: 01:39:48
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Australian Dollar vs Malaysian Ringgit FX:AUDMYR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0024 -0.08% 3.08866 3.08703 3.09029
High Price Low Price Open Price Traded Last Trade
3.08866 3.08866 3.08506 0 01:39:48

AUD vs MYR (AUDMYR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20243.091080.010.19%3.081723.091080
26 Mar 20243.08510.00-0.11%3.08513.091530
25 Mar 20243.088470.000.06%3.082323.101170
24 Mar 20243.086720.000.00%3.086723.086720
23 Mar 20243.086720.000.00%3.086723.086720
22 Mar 20243.08672-0.03-0.87%3.086723.098040
21 Mar 20243.113740.020.58%3.113253.123390
20 Mar 20243.095730.010.20%3.086193.096160
19 Mar 20243.089510.00-0.16%3.080143.089510
18 Mar 20243.094390.010.27%3.086343.101790
17 Mar 20243.085910.000.00%3.085913.085910
16 Mar 20243.085910.000.00%3.085913.085910
15 Mar 20243.085910.000.09%3.08353.089660
14 Mar 20243.08306-0.02-0.68%3.083063.103980
13 Mar 20243.104330.010.46%3.096193.104330
12 Mar 20243.09007-0.01-0.20%3.085733.098110
11 Mar 20243.09626-0.02-0.53%3.092423.099380
10 Mar 20243.112650.000.00%3.112653.112650
09 Mar 20243.112650.000.00%3.112653.112650
08 Mar 20243.11265-0.02-0.61%3.104113.113640
07 Mar 20243.131620.020.70%3.091483.131620
06 Mar 20243.109730.041.25%3.080943.109730
05 Mar 20243.07141-0.01-0.32%3.065623.074120
04 Mar 20243.08116-0.02-0.55%3.080633.086620
03 Mar 20243.098050.000.00%3.098053.098050
02 Mar 20243.098050.000.00%3.098053.098050
01 Mar 20243.098050.020.50%3.077833.098620
29 Feb 20243.08277-0.01-0.47%3.082773.104140
28 Feb 20243.09723-0.02-0.60%3.096963.105060
Download more Australian Dollar vs Malaysian Ringgit Historical Data

Your Recent History

Delayed Upgrade Clock