We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Australian Dollar vs Malaysian Ringgit | FX:AUDMYR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0024 | -0.08% | 3.08866 | 3.08703 | 3.09029 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3.08866 | 3.08866 | 3.08506 | 0 | 01:39:48 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 3.09108 | 0.01 | 0.19% | 3.08172 | 3.09108 | 0 |
26 Mar 2024 | 3.0851 | 0.00 | -0.11% | 3.0851 | 3.09153 | 0 |
25 Mar 2024 | 3.08847 | 0.00 | 0.06% | 3.08232 | 3.10117 | 0 |
24 Mar 2024 | 3.08672 | 0.00 | 0.00% | 3.08672 | 3.08672 | 0 |
23 Mar 2024 | 3.08672 | 0.00 | 0.00% | 3.08672 | 3.08672 | 0 |
22 Mar 2024 | 3.08672 | -0.03 | -0.87% | 3.08672 | 3.09804 | 0 |
21 Mar 2024 | 3.11374 | 0.02 | 0.58% | 3.11325 | 3.12339 | 0 |
20 Mar 2024 | 3.09573 | 0.01 | 0.20% | 3.08619 | 3.09616 | 0 |
19 Mar 2024 | 3.08951 | 0.00 | -0.16% | 3.08014 | 3.08951 | 0 |
18 Mar 2024 | 3.09439 | 0.01 | 0.27% | 3.08634 | 3.10179 | 0 |
17 Mar 2024 | 3.08591 | 0.00 | 0.00% | 3.08591 | 3.08591 | 0 |
16 Mar 2024 | 3.08591 | 0.00 | 0.00% | 3.08591 | 3.08591 | 0 |
15 Mar 2024 | 3.08591 | 0.00 | 0.09% | 3.0835 | 3.08966 | 0 |
14 Mar 2024 | 3.08306 | -0.02 | -0.68% | 3.08306 | 3.10398 | 0 |
13 Mar 2024 | 3.10433 | 0.01 | 0.46% | 3.09619 | 3.10433 | 0 |
12 Mar 2024 | 3.09007 | -0.01 | -0.20% | 3.08573 | 3.09811 | 0 |
11 Mar 2024 | 3.09626 | -0.02 | -0.53% | 3.09242 | 3.09938 | 0 |
10 Mar 2024 | 3.11265 | 0.00 | 0.00% | 3.11265 | 3.11265 | 0 |
09 Mar 2024 | 3.11265 | 0.00 | 0.00% | 3.11265 | 3.11265 | 0 |
08 Mar 2024 | 3.11265 | -0.02 | -0.61% | 3.10411 | 3.11364 | 0 |
07 Mar 2024 | 3.13162 | 0.02 | 0.70% | 3.09148 | 3.13162 | 0 |
06 Mar 2024 | 3.10973 | 0.04 | 1.25% | 3.08094 | 3.10973 | 0 |
05 Mar 2024 | 3.07141 | -0.01 | -0.32% | 3.06562 | 3.07412 | 0 |
04 Mar 2024 | 3.08116 | -0.02 | -0.55% | 3.08063 | 3.08662 | 0 |
03 Mar 2024 | 3.09805 | 0.00 | 0.00% | 3.09805 | 3.09805 | 0 |
02 Mar 2024 | 3.09805 | 0.00 | 0.00% | 3.09805 | 3.09805 | 0 |
01 Mar 2024 | 3.09805 | 0.02 | 0.50% | 3.07783 | 3.09862 | 0 |
29 Feb 2024 | 3.08277 | -0.01 | -0.47% | 3.08277 | 3.10414 | 0 |
28 Feb 2024 | 3.09723 | -0.02 | -0.60% | 3.09696 | 3.10506 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions