We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Mexican Nuevo Peso | FX:AUDMXN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0034 | -0.03% | 11.0532 | 11.0508 | 11.0556 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.06711 | 11.03387 | 11.0577 | 0 | 08:33:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 11.0566 | 0.08 | 0.77% | 10.93905 | 11.08766 | 0 |
| 22 Apr 2024 | 10.97168 | 0.00 | 0.00% | 10.97168 | 10.97168 | 0 |
| 21 Apr 2024 | 10.97168 | 0.00 | 0.00% | 10.97168 | 10.97168 | 0 |
| 20 Apr 2024 | 10.97168 | 0.00 | 0.00% | 10.95428 | 11.16807 | 0 |
| 19 Apr 2024 | 10.9715 | 0.04 | 0.39% | 10.91626 | 11.0444 | 0 |
| 18 Apr 2024 | 10.92915 | 0.00 | 0.02% | 10.85205 | 10.96231 | 0 |
| 17 Apr 2024 | 10.9266 | 0.16 | 1.50% | 10.7562 | 10.9472 | 0 |
| 16 Apr 2024 | 10.7647 | -0.02 | -0.18% | 10.72424 | 10.7983 | 0 |
| 15 Apr 2024 | 10.78376 | 0.00 | 0.00% | 10.78376 | 10.78376 | 0 |
| 14 Apr 2024 | 10.78376 | 0.00 | 0.00% | 10.78376 | 10.78376 | 0 |
| 13 Apr 2024 | 10.78376 | 0.03 | 0.29% | 10.70848 | 10.83264 | 0 |
| 12 Apr 2024 | 10.7529 | 0.04 | 0.35% | 10.7104 | 10.76371 | 0 |
| 11 Apr 2024 | 10.71548 | -0.15 | -1.35% | 10.67159 | 10.85307 | 0 |
| 10 Apr 2024 | 10.86195 | 0.08 | 0.71% | 10.74878 | 10.8817 | 0 |
| 09 Apr 2024 | 10.78535 | -0.03 | -0.31% | 10.76389 | 10.87482 | 0 |
| 08 Apr 2024 | 10.81845 | 0.00 | -0.03% | 10.8138 | 10.84375 | 0 |
| 07 Apr 2024 | 10.82173 | 0.00 | 0.00% | 10.82173 | 10.82173 | 0 |
| 06 Apr 2024 | 10.82173 | -0.10 | -0.88% | 10.78955 | 10.91409 | 0 |
| 05 Apr 2024 | 10.91774 | 0.05 | 0.49% | 10.88615 | 10.95005 | 0 |
| 04 Apr 2024 | 10.86469 | 0.08 | 0.70% | 10.7806 | 10.89187 | 0 |
| 03 Apr 2024 | 10.78965 | 0.01 | 0.07% | 10.77059 | 10.82419 | 0 |
| 02 Apr 2024 | 10.78207 | -0.03 | -0.32% | 10.75463 | 10.82718 | 0 |
| 01 Apr 2024 | 10.81682 | -0.01 | -0.11% | 10.7869 | 10.8527 | 0 |
| 30 Mar 2024 | 10.82894 | 0.04 | 0.34% | 10.79248 | 10.82894 | 0 |
| 29 Mar 2024 | 10.79248 | -0.03 | -0.26% | 10.77707 | 10.83155 | 0 |
| 28 Mar 2024 | 10.8208 | 0.01 | 0.12% | 10.75357 | 10.85317 | 0 |
| 27 Mar 2024 | 10.80805 | -0.08 | -0.70% | 10.77163 | 10.88538 | 0 |
| 26 Mar 2024 | 10.8845 | -0.03 | -0.23% | 10.8698 | 10.9463 | 0 |
| 25 Mar 2024 | 10.9097 | -0.01 | -0.10% | 10.8979 | 10.97565 | 0 |
| 24 Mar 2024 | 10.9208 | -0.01 | -0.07% | 10.8982 | 10.93415 | 0 |
| 23 Mar 2024 | 10.92821 | 0.00 | 0.00% | 10.92821 | 10.92821 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
