We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Chinese Yuan Renminbi | FX:AUDCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.55745 | 4.55143 | 4.56347 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 4.55745 | 0.00 | -0.05% | 4.53439 | 4.56495 | 0 |
| 19 Apr 2024 | 4.5595 | -0.01 | -0.15% | 4.55586 | 4.57976 | 0 |
| 18 Apr 2024 | 4.56614 | 0.01 | 0.22% | 4.54646 | 4.57332 | 0 |
| 17 Apr 2024 | 4.55629 | -0.02 | -0.38% | 4.54383 | 4.56761 | 0 |
| 16 Apr 2024 | 4.57379 | -0.02 | -0.42% | 4.57057 | 4.61168 | 0 |
| 15 Apr 2024 | 4.59318 | 0.00 | 0.00% | 4.59318 | 4.59318 | 0 |
| 14 Apr 2024 | 4.59318 | 0.00 | 0.00% | 4.59318 | 4.59318 | 0 |
| 13 Apr 2024 | 4.59318 | -0.05 | -1.08% | 4.58942 | 4.6352 | 0 |
| 12 Apr 2024 | 4.64312 | 0.02 | 0.38% | 4.6215 | 4.64832 | 0 |
| 11 Apr 2024 | 4.62537 | -0.07 | -1.57% | 4.61845 | 4.69877 | 0 |
| 10 Apr 2024 | 4.69915 | 0.01 | 0.30% | 4.6804 | 4.70798 | 0 |
| 09 Apr 2024 | 4.68487 | 0.02 | 0.54% | 4.65354 | 4.69259 | 0 |
| 08 Apr 2024 | 4.6599 | -0.01 | -0.16% | 4.6599 | 4.66746 | 0 |
| 07 Apr 2024 | 4.66746 | 0.01 | 0.18% | 4.65925 | 4.66746 | 0 |
| 06 Apr 2024 | 4.65925 | -0.02 | -0.34% | 4.64718 | 4.67198 | 0 |
| 05 Apr 2024 | 4.67519 | 0.02 | 0.50% | 4.66208 | 4.69269 | 0 |
| 04 Apr 2024 | 4.6519 | 0.03 | 0.61% | 4.61612 | 4.65695 | 0 |
| 03 Apr 2024 | 4.62358 | -0.01 | -0.15% | 4.6017 | 4.63589 | 0 |
| 02 Apr 2024 | 4.63071 | 0.00 | 0.09% | 4.63032 | 4.6375 | 0 |
| 01 Apr 2024 | 4.62643 | 0.00 | 0.00% | 4.62643 | 4.62643 | 0 |
| 30 Mar 2024 | 4.62643 | 0.00 | -0.01% | 4.62643 | 4.63071 | 0 |
| 29 Mar 2024 | 4.62671 | 0.00 | -0.10% | 4.62643 | 4.63351 | 0 |
| 28 Mar 2024 | 4.63123 | -0.01 | -0.22% | 4.60622 | 4.64124 | 0 |
| 27 Mar 2024 | 4.64144 | -0.01 | -0.21% | 4.63558 | 4.65345 | 0 |
| 26 Mar 2024 | 4.65119 | -0.01 | -0.13% | 4.64282 | 4.66538 | 0 |
| 25 Mar 2024 | 4.65732 | 0.00 | 0.05% | 4.63299 | 4.6669 | 0 |
| 24 Mar 2024 | 4.65492 | 0.00 | 0.09% | 4.65492 | 4.65492 | 0 |
| 23 Mar 2024 | 4.6509 | 0.00 | 0.00% | 4.6509 | 4.6509 | 0 |
| 22 Mar 2024 | 4.6509 | -0.02 | -0.38% | 4.64572 | 4.67849 | 0 |
| 21 Mar 2024 | 4.66886 | -0.02 | -0.38% | 4.66681 | 4.71338 | 0 |
| 20 Mar 2024 | 4.68663 | 0.05 | 1.10% | 4.62656 | 4.68663 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
