We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Australian Dollar vs Offshore Renminbi | FX:AUDCNH | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0042 | 0.09% | 4.72958 | 4.72882 | 4.73034 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.74882 | 4.71269 | 4.72624 | 0 | 21:58:10 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 4.72537 | 0.02 | 0.32% | 4.71402 | 4.73366 | 0 |
24 Apr 2024 | 4.71023 | 0.03 | 0.69% | 4.67657 | 4.71235 | 0 |
23 Apr 2024 | 4.67774 | 0.02 | 0.40% | 4.6521 | 4.67997 | 0 |
22 Apr 2024 | 4.6592 | 0.01 | 0.15% | 4.64751 | 4.66026 | 0 |
21 Apr 2024 | 4.6521 | 0.00 | 0.00% | 4.6521 | 4.6521 | 0 |
20 Apr 2024 | 4.6521 | -0.01 | -0.14% | 4.63228 | 4.66185 | 0 |
19 Apr 2024 | 4.65846 | -0.01 | -0.15% | 4.65228 | 4.67881 | 0 |
18 Apr 2024 | 4.66524 | 0.01 | 0.15% | 4.64892 | 4.67 | 0 |
17 Apr 2024 | 4.6583 | -0.02 | -0.42% | 4.64445 | 4.67378 | 0 |
16 Apr 2024 | 4.67791 | -0.03 | -0.56% | 4.6723 | 4.71363 | 0 |
15 Apr 2024 | 4.70426 | 0.01 | 0.17% | 4.6933 | 4.70573 | 0 |
14 Apr 2024 | 4.69627 | 0.00 | 0.00% | 4.69627 | 4.69627 | 0 |
13 Apr 2024 | 4.69627 | -0.05 | -1.02% | 4.69238 | 4.73929 | 0 |
12 Apr 2024 | 4.7449 | 0.02 | 0.39% | 4.72349 | 4.75228 | 0 |
11 Apr 2024 | 4.72644 | -0.07 | -1.50% | 4.7187 | 4.79958 | 0 |
10 Apr 2024 | 4.79858 | 0.01 | 0.31% | 4.77955 | 4.8085 | 0 |
09 Apr 2024 | 4.78386 | 0.02 | 0.41% | 4.76541 | 4.78684 | 0 |
08 Apr 2024 | 4.76438 | 0.00 | -0.09% | 4.76228 | 4.774 | 0 |
07 Apr 2024 | 4.76859 | 0.00 | 0.00% | 4.76859 | 4.76859 | 0 |
06 Apr 2024 | 4.76859 | -0.01 | -0.15% | 4.74911 | 4.77413 | 0 |
05 Apr 2024 | 4.77577 | 0.01 | 0.30% | 4.7704 | 4.79542 | 0 |
04 Apr 2024 | 4.76146 | 0.03 | 0.73% | 4.72185 | 4.76339 | 0 |
03 Apr 2024 | 4.72674 | 0.02 | 0.35% | 4.70978 | 4.73213 | 0 |
02 Apr 2024 | 4.71036 | -0.03 | -0.57% | 4.70623 | 4.73254 | 0 |
01 Apr 2024 | 4.73722 | 0.01 | 0.20% | 4.72783 | 4.74332 | 0 |
30 Mar 2024 | 4.72783 | 0.00 | 0.00% | 4.72783 | 4.72783 | 0 |
29 Mar 2024 | 4.72783 | 0.00 | -0.08% | 4.72042 | 4.73963 | 0 |
28 Mar 2024 | 4.73142 | 0.00 | -0.05% | 4.71088 | 4.73939 | 0 |
27 Mar 2024 | 4.73389 | -0.01 | -0.11% | 4.72764 | 4.74148 | 0 |
26 Mar 2024 | 4.73905 | 0.00 | -0.08% | 4.73348 | 4.7525 | 0 |
25 Mar 2024 | 4.7429 | 0.00 | 0.00% | 4.7242 | 4.74663 | 0 |
24 Mar 2024 | 4.74269 | 0.00 | 0.05% | 4.73654 | 4.7456 | 0 |
23 Mar 2024 | 4.74041 | 0.00 | 0.00% | 4.74041 | 4.74041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions