Name Symbol Market Type
Australian Dollar vs Canadian Dollar Reference Rate FX:AUDCAX GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 1.0176 0.00 0.00 - - - 0 23:30:08

Australian Dollar vs Canadian Do (AUDCAX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
12 Dec 20171.01760.000.00%1.01761.01760
11 Dec 20171.01760.000.00%1.01761.01760
10 Dec 20171.01760.000.00%1.01761.01760
09 Dec 20171.01760.000.00%1.01761.01760
08 Dec 20171.01760.000.00%1.01761.01760
07 Dec 20171.01760.000.00%1.01761.01760
06 Dec 20171.01760.000.00%1.01761.01760
05 Dec 20171.01760.000.00%1.01761.01760
04 Dec 20171.01760.000.00%1.01761.01760
03 Dec 20171.01760.000.00%1.01761.01760
02 Dec 20171.01760.000.00%1.01761.01760
01 Dec 20171.01760.000.00%1.01761.01760
30 Nov 20171.01760.000.00%1.01761.01760
29 Nov 20171.01760.000.00%1.01761.01760
28 Nov 20171.01760.000.00%1.01761.01760
27 Nov 20171.01760.000.00%1.01761.01760
26 Nov 20171.01760.000.00%1.01761.01760
25 Nov 20171.01760.000.00%1.01761.01760
24 Nov 20171.01760.000.00%1.01761.01760
23 Nov 20171.01760.000.00%1.01761.01760
22 Nov 20171.01760.000.00%1.01761.01760
21 Nov 20171.01760.000.00%1.01761.01760
20 Nov 20171.01760.000.00%1.01761.01760
19 Nov 20171.01760.000.00%1.01761.01760
18 Nov 20171.01760.000.00%1.01761.01760
17 Nov 20171.01760.000.00%1.01761.01760
16 Nov 20171.01760.000.00%1.01761.01760
15 Nov 20171.01760.000.00%1.01761.01760
14 Nov 20171.01760.000.00%1.01761.01760
13 Nov 20171.01760.000.00%1.01761.01760
12 Nov 20171.01760.000.00%1.01761.01760
11 Nov 20171.01760.000.00%1.01761.01760
Download more Australian Dollar vs Canadian Dollar Reference Rate Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171213 12:55:51