We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Australian Dollar vs Canadian Dollar | FX:AUDCAD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0023 | 0.26% | 0.8927 | 0.8926 | 0.8927 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.8929 | 0.8903 | 0.8905 | 0 | 09:44:24 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.8904 | 0.0039 | 0.44% | 0.8883 | 0.8931 | 0 |
24 Apr 2024 | 0.8865 | 0.0027 | 0.31% | 0.883 | 0.8872 | 0 |
23 Apr 2024 | 0.8838 | -0.0015 | -0.17% | 0.8823 | 0.8843 | 0 |
22 Apr 2024 | 0.8853 | 0.00 | 0.00% | 0.8853 | 0.8853 | 0 |
21 Apr 2024 | 0.8853 | 0.00 | 0.00% | 0.8853 | 0.8853 | 0 |
20 Apr 2024 | 0.8853 | 0.0007 | 0.08% | 0.8805 | 0.8854 | 0 |
19 Apr 2024 | 0.8846 | -0.0022 | -0.25% | 0.8837 | 0.8878 | 0 |
18 Apr 2024 | 0.8869 | 0.0006 | 0.07% | 0.8851 | 0.8885 | 0 |
17 Apr 2024 | 0.8863 | -0.0019 | -0.22% | 0.8841 | 0.8879 | 0 |
16 Apr 2024 | 0.8882 | -0.0056 | -0.63% | 0.8878 | 0.8928 | 0 |
15 Apr 2024 | 0.8938 | 0.00 | 0.00% | 0.8938 | 0.8938 | 0 |
14 Apr 2024 | 0.8938 | 0.00 | 0.00% | 0.8938 | 0.8938 | 0 |
13 Apr 2024 | 0.8938 | -0.0014 | -0.16% | 0.8895 | 0.8953 | 0 |
12 Apr 2024 | 0.8952 | 0.0044 | 0.50% | 0.8912 | 0.8958 | 0 |
11 Apr 2024 | 0.8908 | -0.009 | -1.00% | 0.889 | 0.8993 | 0 |
10 Apr 2024 | 0.8998 | 0.0034 | 0.38% | 0.8959 | 0.9009 | 0 |
09 Apr 2024 | 0.8964 | 0.0026 | 0.29% | 0.8942 | 0.8981 | 0 |
08 Apr 2024 | 0.8938 | -0.0005 | -0.05% | 0.8928 | 0.8955 | 0 |
07 Apr 2024 | 0.8943 | 0.00 | 0.00% | 0.8943 | 0.8943 | 0 |
06 Apr 2024 | 0.8943 | 0.0021 | 0.24% | 0.8913 | 0.8959 | 0 |
05 Apr 2024 | 0.8922 | 0.0039 | 0.43% | 0.8892 | 0.8938 | 0 |
04 Apr 2024 | 0.8883 | 0.0047 | 0.53% | 0.8827 | 0.8889 | 0 |
03 Apr 2024 | 0.8836 | 0.003 | 0.35% | 0.8806 | 0.8855 | 0 |
02 Apr 2024 | 0.8806 | -0.0028 | -0.32% | 0.8784 | 0.8843 | 0 |
01 Apr 2024 | 0.8834 | 0.0023 | 0.26% | 0.8811 | 0.8859 | 0 |
30 Mar 2024 | 0.8811 | 0.00 | 0.00% | 0.8811 | 0.8811 | 0 |
29 Mar 2024 | 0.8811 | -0.0008 | -0.09% | 0.8807 | 0.8849 | 0 |
28 Mar 2024 | 0.8819 | -0.0042 | -0.47% | 0.8814 | 0.8869 | 0 |
27 Mar 2024 | 0.8861 | -0.0019 | -0.22% | 0.8856 | 0.888 | 0 |
26 Mar 2024 | 0.8881 | -0.0002 | -0.02% | 0.8859 | 0.89 | 0 |
25 Mar 2024 | 0.8882 | 0.0014 | 0.16% | 0.8865 | 0.889 | 0 |
24 Mar 2024 | 0.8868 | -0.001 | -0.11% | 0.8855 | 0.8878 | 0 |
23 Mar 2024 | 0.8878 | 0.00 | 0.00% | 0.8878 | 0.8878 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions