We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Brazilian Real | FX:AUDBRL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0334 | 1.00% | 3.37308 | 3.37067 | 3.37548 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.37395 | 3.29836 | 3.29836 | 0 | 15:26:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | 3.33968 | 0.03 | 0.97% | 3.29522 | 3.36504 | 0 |
| 15 Apr 2024 | 3.30745 | 0.00 | 0.00% | 3.30745 | 3.30745 | 0 |
| 14 Apr 2024 | 3.30745 | 0.00 | 0.00% | 3.30745 | 3.30745 | 0 |
| 13 Apr 2024 | 3.30745 | -0.02 | -0.65% | 3.30177 | 3.33081 | 0 |
| 12 Apr 2024 | 3.32925 | 0.02 | 0.67% | 3.29692 | 3.33009 | 0 |
| 11 Apr 2024 | 3.30712 | -0.01 | -0.31% | 3.29733 | 3.33403 | 0 |
| 10 Apr 2024 | 3.31746 | -0.02 | -0.68% | 3.31115 | 3.34074 | 0 |
| 09 Apr 2024 | 3.34004 | 0.01 | 0.44% | 3.31795 | 3.34232 | 0 |
| 08 Apr 2024 | 3.32557 | -0.01 | -0.16% | 3.32557 | 3.33096 | 0 |
| 07 Apr 2024 | 3.33096 | 0.01 | 0.18% | 3.3251 | 3.33096 | 0 |
| 06 Apr 2024 | 3.3251 | 0.00 | 0.03% | 3.30643 | 3.3393 | 0 |
| 05 Apr 2024 | 3.32409 | 0.02 | 0.49% | 3.31135 | 3.33494 | 0 |
| 04 Apr 2024 | 3.30784 | 0.01 | 0.35% | 3.28205 | 3.32597 | 0 |
| 03 Apr 2024 | 3.29638 | 0.04 | 1.13% | 3.25969 | 3.29638 | 0 |
| 02 Apr 2024 | 3.25969 | 0.01 | 0.24% | 3.25969 | 3.25969 | 0 |
| 01 Apr 2024 | 3.25189 | 0.00 | 0.00% | 3.25189 | 3.25189 | 0 |
| 30 Mar 2024 | 3.25189 | 0.00 | -0.01% | 3.25189 | 3.25208 | 0 |
| 29 Mar 2024 | 3.25208 | -0.02 | -0.50% | 3.25189 | 3.25518 | 0 |
| 28 Mar 2024 | 3.26853 | 0.01 | 0.42% | 3.23112 | 3.26955 | 0 |
| 27 Mar 2024 | 3.25472 | 0.00 | 0.03% | 3.24254 | 3.25894 | 0 |
| 26 Mar 2024 | 3.25384 | 0.00 | 0.06% | 3.25372 | 3.26992 | 0 |
| 25 Mar 2024 | 3.25187 | 0.01 | 0.36% | 3.2485 | 3.26925 | 0 |
| 24 Mar 2024 | 3.24023 | -0.01 | -0.46% | 3.24023 | 3.24023 | 0 |
| 23 Mar 2024 | 3.25518 | 0.00 | 0.00% | 3.25518 | 3.25518 | 0 |
| 22 Mar 2024 | 3.25518 | -0.02 | -0.48% | 3.2385 | 3.26815 | 0 |
| 21 Mar 2024 | 3.27074 | -0.01 | -0.16% | 3.26487 | 3.30218 | 0 |
| 20 Mar 2024 | 3.27593 | -0.01 | -0.31% | 3.2636 | 3.28779 | 0 |
| 19 Mar 2024 | 3.28623 | 0.00 | 0.01% | 3.27237 | 3.29266 | 0 |
| 18 Mar 2024 | 3.28602 | 0.01 | 0.23% | 3.27598 | 3.29974 | 0 |
| 17 Mar 2024 | 3.27853 | 0.00 | 0.00% | 3.27853 | 3.27853 | 0 |
| 16 Mar 2024 | 3.27853 | 0.00 | 0.00% | 3.27853 | 3.27853 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
