We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netherlands Antillian Guilder vs Suriname Dollar | FX:ANGSRD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.9195 | 18.736 | 19.103 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.9195 | 18.9195 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 18.9195 | -0.14 | -0.73% | 18.9195 | 19.059 | 0 |
| 22 Apr 2024 | 19.059 | 0.00 | 0.00% | 19.059 | 19.059 | 0 |
| 21 Apr 2024 | 19.059 | 0.00 | 0.00% | 19.059 | 19.059 | 0 |
| 20 Apr 2024 | 19.059 | 0.00 | 0.01% | 19.0575 | 19.059 | 0 |
| 19 Apr 2024 | 19.0575 | -0.06 | -0.29% | 19.0575 | 19.1125 | 0 |
| 18 Apr 2024 | 19.1125 | 0.02 | 0.08% | 19.0975 | 19.1125 | 0 |
| 17 Apr 2024 | 19.0975 | -0.07 | -0.36% | 19.0975 | 19.167 | 0 |
| 16 Apr 2024 | 19.167 | 0.00 | -0.01% | 19.167 | 19.169 | 0 |
| 15 Apr 2024 | 19.169 | 0.00 | 0.00% | 19.169 | 19.169 | 0 |
| 14 Apr 2024 | 19.169 | 0.00 | 0.00% | 19.169 | 19.169 | 0 |
| 13 Apr 2024 | 19.169 | 0.05 | 0.25% | 19.1205 | 19.169 | 0 |
| 12 Apr 2024 | 19.1205 | -0.05 | -0.26% | 19.1205 | 19.17 | 0 |
| 11 Apr 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 0 |
| 10 Apr 2024 | 19.17 | -0.10 | -0.51% | 19.17 | 19.269 | 0 |
| 09 Apr 2024 | 19.269 | 0.08 | 0.41% | 19.1895 | 19.269 | 0 |
| 08 Apr 2024 | 19.1895 | 0.00 | 0.00% | 19.1895 | 19.1895 | 0 |
| 07 Apr 2024 | 19.1895 | 0.00 | 0.00% | 19.1895 | 19.1895 | 0 |
| 06 Apr 2024 | 19.1895 | 0.02 | 0.10% | 19.17 | 19.1895 | 0 |
| 05 Apr 2024 | 19.17 | -0.01 | -0.04% | 19.17 | 19.177 | 0 |
| 04 Apr 2024 | 19.177 | 0.01 | 0.04% | 19.17 | 19.177 | 0 |
| 03 Apr 2024 | 19.17 | -0.21 | -1.09% | 19.17 | 19.3815 | 0 |
| 02 Apr 2024 | 19.3815 | -0.07 | -0.36% | 19.3815 | 19.452 | 0 |
| 01 Apr 2024 | 19.452 | 0.00 | 0.00% | 19.452 | 19.452 | 0 |
| 30 Mar 2024 | 19.452 | 0.00 | 0.00% | 19.452 | 19.452 | 0 |
| 29 Mar 2024 | 19.452 | 0.00 | 0.00% | 19.452 | 19.452 | 0 |
| 28 Mar 2024 | 19.452 | 0.31 | 1.62% | 19.142 | 19.452 | 0 |
| 27 Mar 2024 | 19.142 | -0.17 | -0.86% | 19.142 | 19.3085 | 0 |
| 26 Mar 2024 | 19.3085 | -0.03 | -0.17% | 19.3085 | 19.341 | 0 |
| 25 Mar 2024 | 19.341 | 0.03 | 0.17% | 19.3085 | 19.341 | 0 |
| 24 Mar 2024 | 19.3085 | 0.00 | 0.00% | 19.3085 | 19.3085 | 0 |
| 23 Mar 2024 | 19.3085 | 0.00 | 0.00% | 19.3085 | 19.3085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
