We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United Arab Emirates Dirham vs South African Rand | FX:AEDZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0333 | 0.64% | 5.23628 | 5.23156 | 5.24101 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.24487 | 5.19364 | 5.20436 | 0 | 00:42:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 5.20294 | -0.02 | -0.42% | 5.19898 | 5.24801 | 0 |
| 23 Apr 2024 | 5.22488 | -0.03 | -0.65% | 5.19217 | 5.22842 | 0 |
| 22 Apr 2024 | 5.25919 | 0.00 | 0.00% | 5.25919 | 5.25919 | 0 |
| 21 Apr 2024 | 5.25919 | 0.00 | 0.00% | 5.25919 | 5.25919 | 0 |
| 20 Apr 2024 | 5.25919 | 0.04 | 0.77% | 5.19136 | 5.28609 | 0 |
| 19 Apr 2024 | 5.21911 | 0.05 | 0.90% | 5.15317 | 5.23877 | 0 |
| 18 Apr 2024 | 5.17247 | -0.01 | -0.19% | 5.14711 | 5.20406 | 0 |
| 17 Apr 2024 | 5.18226 | 0.01 | 0.26% | 5.16105 | 5.20435 | 0 |
| 16 Apr 2024 | 5.1688 | 0.04 | 0.71% | 5.11804 | 5.18914 | 0 |
| 15 Apr 2024 | 5.13213 | 0.00 | 0.00% | 5.13213 | 5.13213 | 0 |
| 14 Apr 2024 | 5.13213 | 0.00 | 0.00% | 5.13213 | 5.13213 | 0 |
| 13 Apr 2024 | 5.13213 | 0.04 | 0.69% | 5.07862 | 5.16787 | 0 |
| 12 Apr 2024 | 5.09702 | -0.02 | -0.39% | 5.0857 | 5.13268 | 0 |
| 11 Apr 2024 | 5.11706 | 0.09 | 1.82% | 5.01884 | 5.12123 | 0 |
| 10 Apr 2024 | 5.0255 | -0.05 | -0.99% | 5.01382 | 5.07701 | 0 |
| 09 Apr 2024 | 5.07551 | -0.02 | -0.41% | 5.04813 | 5.09671 | 0 |
| 08 Apr 2024 | 5.09656 | 0.01 | 0.10% | 5.08804 | 5.09716 | 0 |
| 07 Apr 2024 | 5.09136 | 0.00 | 0.00% | 5.09136 | 5.09136 | 0 |
| 06 Apr 2024 | 5.09136 | 0.00 | -0.05% | 5.05998 | 5.10925 | 0 |
| 05 Apr 2024 | 5.09378 | 0.01 | 0.18% | 5.05749 | 5.10533 | 0 |
| 04 Apr 2024 | 5.08443 | -0.03 | -0.56% | 5.07646 | 5.13512 | 0 |
| 03 Apr 2024 | 5.11302 | -0.05 | -0.94% | 5.10504 | 5.16256 | 0 |
| 02 Apr 2024 | 5.16129 | 0.02 | 0.48% | 5.1174 | 5.18047 | 0 |
| 01 Apr 2024 | 5.13664 | -0.02 | -0.29% | 5.12553 | 5.17362 | 0 |
| 30 Mar 2024 | 5.15165 | -0.02 | -0.39% | 5.15081 | 5.17165 | 0 |
| 29 Mar 2024 | 5.17165 | 0.01 | 0.29% | 5.07888 | 5.17165 | 0 |
| 28 Mar 2024 | 5.1569 | 0.00 | 0.02% | 5.1459 | 5.20257 | 0 |
| 27 Mar 2024 | 5.1558 | -0.01 | -0.22% | 5.13666 | 5.17539 | 0 |
| 26 Mar 2024 | 5.16717 | 0.02 | 0.43% | 5.13345 | 5.17451 | 0 |
| 25 Mar 2024 | 5.14506 | -0.03 | -0.53% | 5.13557 | 5.18319 | 0 |
| 24 Mar 2024 | 5.1723 | -0.03 | -0.55% | 5.14902 | 5.20107 | 0 |
| 23 Mar 2024 | 5.20107 | 0.00 | 0.00% | 5.20107 | 5.20107 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
