ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AEDUSD United Arab Emirates Dirham vs United States Dollar

0.2723
0.00 (0.01%)
Last Updated: 19:25:54
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
United Arab Emirates Dirham vs United States Dollar FX:AEDUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.01% 0.2723 0.2723 0.2724
High Price Low Price Open Price Traded Last Trade
0.2723 0.2723 0.2723 0 19:25:54

AED vs US Dollar (AEDUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20240.27230.000.00%0.27230.27230
26 Mar 20240.27230.000.00%0.27230.27230
25 Mar 20240.2723-0.000.00%0.27230.27230
24 Mar 20240.27230.000.02%0.27230.27230
23 Mar 20240.27230.000.00%0.27230.27230
22 Mar 20240.2723-0.00-0.01%0.27230.27230
21 Mar 20240.27230.000.00%0.27230.27230
20 Mar 20240.27230.000.00%0.27230.27230
19 Mar 20240.27230.000.00%0.27230.27230
18 Mar 20240.27230.000.00%0.27210.27230
17 Mar 20240.27230.000.00%0.27230.27230
16 Mar 20240.27230.000.01%0.27230.27230
15 Mar 20240.2723-0.00-0.01%0.27230.27230
14 Mar 20240.27230.000.01%0.27230.27230
13 Mar 20240.27230.000.00%0.27230.27230
12 Mar 20240.27230.000.00%0.27230.27230
11 Mar 20240.27230.000.00%0.27230.27230
10 Mar 20240.27230.000.00%0.27230.27230
09 Mar 20240.27230.000.00%0.27230.27230
08 Mar 20240.27230.000.00%0.27230.27230
07 Mar 20240.27230.000.00%0.27230.27230
06 Mar 20240.2723-0.000.00%0.27230.27230
05 Mar 20240.27230.000.00%0.27230.27230
04 Mar 20240.2723-0.000.00%0.27220.27230
03 Mar 20240.27230.000.00%0.27230.27230
02 Mar 20240.27230.000.00%0.27230.27230
01 Mar 20240.27230.000.00%0.27230.27230
29 Feb 20240.27230.000.00%0.27230.27230
28 Feb 20240.27230.000.00%0.27230.27230
Download more United Arab Emirates Dirham vs United States Dollar Historical Data

Your Recent History

Delayed Upgrade Clock