We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Turkish Lira | FX:AEDTRY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0068 | 0.08% | 8.8708 | 8.86841 | 8.87318 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.8719 | 8.85654 | 8.86339 | 0 | 07:00:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 8.86396 | 0.00 | -0.05% | 8.85216 | 8.89634 | 0 |
| 23 Apr 2024 | 8.86803 | 0.02 | 0.26% | 8.83429 | 8.88017 | 0 |
| 22 Apr 2024 | 8.8454 | 0.00 | 0.00% | 8.8454 | 8.8454 | 0 |
| 21 Apr 2024 | 8.8454 | 0.00 | 0.00% | 8.8454 | 8.8454 | 0 |
| 20 Apr 2024 | 8.8454 | -0.02 | -0.25% | 8.79623 | 8.90654 | 0 |
| 19 Apr 2024 | 8.86761 | 0.02 | 0.28% | 8.83566 | 8.89053 | 0 |
| 18 Apr 2024 | 8.84308 | -0.01 | -0.11% | 8.82124 | 8.88343 | 0 |
| 17 Apr 2024 | 8.85324 | 0.02 | 0.26% | 8.82664 | 8.88186 | 0 |
| 16 Apr 2024 | 8.82996 | 0.02 | 0.20% | 8.78821 | 8.8622 | 0 |
| 15 Apr 2024 | 8.81226 | 0.00 | 0.00% | 8.81226 | 8.81226 | 0 |
| 14 Apr 2024 | 8.81226 | 0.00 | 0.00% | 8.81226 | 8.81226 | 0 |
| 13 Apr 2024 | 8.81226 | -0.02 | -0.19% | 8.77218 | 8.81565 | 0 |
| 12 Apr 2024 | 8.82865 | 0.04 | 0.41% | 8.75472 | 8.88807 | 0 |
| 11 Apr 2024 | 8.79265 | 0.01 | 0.15% | 8.7773 | 8.79909 | 0 |
| 10 Apr 2024 | 8.77963 | 0.02 | 0.25% | 8.72117 | 8.79547 | 0 |
| 09 Apr 2024 | 8.75731 | 0.04 | 0.46% | 8.69748 | 8.779 | 0 |
| 08 Apr 2024 | 8.71684 | -0.02 | -0.19% | 8.70557 | 8.76516 | 0 |
| 07 Apr 2024 | 8.73336 | 0.00 | 0.00% | 8.73336 | 8.73336 | 0 |
| 06 Apr 2024 | 8.73336 | 0.03 | 0.34% | 8.6839 | 8.73336 | 0 |
| 05 Apr 2024 | 8.70409 | 0.00 | 0.05% | 8.67331 | 8.72046 | 0 |
| 04 Apr 2024 | 8.69982 | -0.03 | -0.33% | 8.68495 | 8.75863 | 0 |
| 03 Apr 2024 | 8.72896 | -0.06 | -0.66% | 8.70402 | 8.805 | 0 |
| 02 Apr 2024 | 8.7867 | -0.04 | -0.50% | 8.64317 | 8.83613 | 0 |
| 01 Apr 2024 | 8.83054 | 0.02 | 0.20% | 8.77175 | 8.90491 | 0 |
| 30 Mar 2024 | 8.81328 | 0.00 | 0.00% | 8.81328 | 8.81329 | 0 |
| 29 Mar 2024 | 8.81329 | -0.02 | -0.28% | 8.76028 | 8.83417 | 0 |
| 28 Mar 2024 | 8.83802 | 0.04 | 0.47% | 8.78461 | 8.85964 | 0 |
| 27 Mar 2024 | 8.79686 | 0.02 | 0.28% | 8.75875 | 8.83278 | 0 |
| 26 Mar 2024 | 8.77202 | 0.01 | 0.13% | 8.75657 | 8.7773 | 0 |
| 25 Mar 2024 | 8.7607 | 0.00 | 0.05% | 8.70223 | 8.78494 | 0 |
| 24 Mar 2024 | 8.7567 | -0.01 | -0.13% | 8.70177 | 8.77455 | 0 |
| 23 Mar 2024 | 8.76792 | 0.00 | 0.00% | 8.76792 | 8.76792 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
