We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
United Arab Emirates Dirham vs Singapore Dollar | FX:AEDSGD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0003 | -0.09% | 0.3704 | 0.3704 | 0.3704 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.3706 | 0.37 | 0.3707 | 0 | 13:25:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.3707 | 0.0002 | 0.05% | 0.3701 | 0.371 | 0 |
24 Apr 2024 | 0.3705 | -0.0003 | -0.08% | 0.3702 | 0.3714 | 0 |
23 Apr 2024 | 0.3709 | 0.0002 | 0.05% | 0.3705 | 0.3713 | 0 |
22 Apr 2024 | 0.3707 | 0.00 | 0.00% | 0.3707 | 0.3707 | 0 |
21 Apr 2024 | 0.3707 | 0.00 | 0.00% | 0.3707 | 0.3707 | 0 |
20 Apr 2024 | 0.3707 | -0.0002 | -0.05% | 0.3702 | 0.3713 | 0 |
19 Apr 2024 | 0.3709 | 0.0004 | 0.12% | 0.3697 | 0.3715 | 0 |
18 Apr 2024 | 0.3704 | -0.0012 | -0.32% | 0.37 | 0.3717 | 0 |
17 Apr 2024 | 0.3716 | 0.0005 | 0.12% | 0.3707 | 0.3723 | 0 |
16 Apr 2024 | 0.3712 | 0.0006 | 0.15% | 0.3702 | 0.3713 | 0 |
15 Apr 2024 | 0.3706 | 0.00 | 0.00% | 0.3706 | 0.3706 | 0 |
14 Apr 2024 | 0.3706 | 0.00 | 0.00% | 0.3706 | 0.3706 | 0 |
13 Apr 2024 | 0.3706 | 0.0022 | 0.60% | 0.369 | 0.3708 | 0 |
12 Apr 2024 | 0.3684 | -0.0003 | -0.09% | 0.368 | 0.369 | 0 |
11 Apr 2024 | 0.3687 | 0.0025 | 0.69% | 0.366 | 0.3689 | 0 |
10 Apr 2024 | 0.3662 | -0.0007 | -0.19% | 0.3659 | 0.3671 | 0 |
09 Apr 2024 | 0.3669 | -0.0005 | -0.14% | 0.3665 | 0.3676 | 0 |
08 Apr 2024 | 0.3674 | -0.00 | -0.01% | 0.3671 | 0.3675 | 0 |
07 Apr 2024 | 0.3675 | 0.00 | 0.00% | 0.3675 | 0.3675 | 0 |
06 Apr 2024 | 0.3675 | 0.0003 | 0.07% | 0.3662 | 0.368 | 0 |
05 Apr 2024 | 0.3672 | 0.0001 | 0.03% | 0.3664 | 0.3678 | 0 |
04 Apr 2024 | 0.3671 | -0.0009 | -0.25% | 0.3659 | 0.3683 | 0 |
03 Apr 2024 | 0.368 | -0.0003 | -0.09% | 0.3672 | 0.3687 | 0 |
02 Apr 2024 | 0.3683 | 0.0013 | 0.36% | 0.3671 | 0.369 | 0 |
01 Apr 2024 | 0.367 | -0.0005 | -0.13% | 0.367 | 0.3676 | 0 |
30 Mar 2024 | 0.3675 | 0.0002 | 0.05% | 0.3673 | 0.3675 | 0 |
29 Mar 2024 | 0.3673 | -0.0003 | -0.09% | 0.3669 | 0.3678 | 0 |
28 Mar 2024 | 0.3676 | 0.0003 | 0.09% | 0.3668 | 0.3681 | 0 |
27 Mar 2024 | 0.3673 | 0.0009 | 0.25% | 0.3667 | 0.3674 | 0 |
26 Mar 2024 | 0.3664 | -0.0001 | -0.04% | 0.3658 | 0.3667 | 0 |
25 Mar 2024 | 0.3665 | -0.001 | -0.28% | 0.365 | 0.3675 | 0 |
24 Mar 2024 | 0.3675 | -0.002 | -0.54% | 0.3674 | 0.3695 | 0 |
23 Mar 2024 | 0.3695 | 0.00 | 0.00% | 0.3695 | 0.3695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions