We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Swedish Krona | FX:AEDSEK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0134 | -0.45% | 2.97392 | 2.97202 | 2.97582 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.98788 | 2.96793 | 2.98155 | 0 | 21:58:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 2.98731 | 0.01 | 0.25% | 2.96318 | 2.98731 | 0 |
| 18 Apr 2024 | 2.97981 | 0.00 | -0.06% | 2.97166 | 2.99519 | 0 |
| 17 Apr 2024 | 2.98149 | 0.02 | 0.61% | 2.96979 | 2.99182 | 0 |
| 16 Apr 2024 | 2.96354 | 0.01 | 0.17% | 2.95095 | 2.96765 | 0 |
| 15 Apr 2024 | 2.95837 | -0.01 | -0.20% | 2.95837 | 2.95837 | 0 |
| 14 Apr 2024 | 2.96435 | 0.00 | 0.00% | 2.96435 | 2.96435 | 0 |
| 13 Apr 2024 | 2.96435 | 0.04 | 1.48% | 2.92126 | 2.97461 | 0 |
| 12 Apr 2024 | 2.92105 | 0.00 | 0.06% | 2.91246 | 2.93696 | 0 |
| 11 Apr 2024 | 2.91924 | 0.05 | 1.62% | 2.86705 | 2.92329 | 0 |
| 10 Apr 2024 | 2.87259 | 0.00 | -0.07% | 2.85877 | 2.87861 | 0 |
| 09 Apr 2024 | 2.87467 | -0.02 | -0.77% | 2.86986 | 2.90152 | 0 |
| 08 Apr 2024 | 2.8971 | 0.00 | -0.07% | 2.8971 | 2.89927 | 0 |
| 07 Apr 2024 | 2.89927 | -0.01 | -0.22% | 2.89927 | 2.9058 | 0 |
| 06 Apr 2024 | 2.9058 | 0.01 | 0.23% | 2.8931 | 2.91479 | 0 |
| 05 Apr 2024 | 2.89923 | 0.00 | 0.01% | 2.87456 | 2.90028 | 0 |
| 04 Apr 2024 | 2.89882 | -0.03 | -0.90% | 2.89513 | 2.92892 | 0 |
| 03 Apr 2024 | 2.92514 | 0.00 | -0.07% | 2.91436 | 2.9422 | 0 |
| 02 Apr 2024 | 2.92729 | 0.01 | 0.39% | 2.91017 | 2.92815 | 0 |
| 01 Apr 2024 | 2.91581 | 0.00 | 0.00% | 2.91581 | 2.91581 | 0 |
| 30 Mar 2024 | 2.91581 | 0.00 | 0.02% | 2.91527 | 2.91581 | 0 |
| 29 Mar 2024 | 2.91527 | 0.00 | 0.06% | 2.91334 | 2.91753 | 0 |
| 28 Mar 2024 | 2.91349 | 0.02 | 0.55% | 2.8928 | 2.92049 | 0 |
| 27 Mar 2024 | 2.89768 | 0.01 | 0.49% | 2.88232 | 2.89768 | 0 |
| 26 Mar 2024 | 2.88344 | 0.00 | 0.13% | 2.87003 | 2.88477 | 0 |
| 25 Mar 2024 | 2.87973 | 0.00 | 0.10% | 2.8729 | 2.88502 | 0 |
| 24 Mar 2024 | 2.87682 | 0.00 | -0.02% | 2.87682 | 2.87682 | 0 |
| 23 Mar 2024 | 2.87752 | 0.00 | 0.00% | 2.87752 | 2.87752 | 0 |
| 22 Mar 2024 | 2.87752 | 0.03 | 0.97% | 2.85884 | 2.88005 | 0 |
| 21 Mar 2024 | 2.84992 | 0.03 | 0.93% | 2.81964 | 2.85216 | 0 |
| 20 Mar 2024 | 2.8237 | -0.02 | -0.63% | 2.8237 | 2.85831 | 0 |
| 19 Mar 2024 | 2.84154 | 0.00 | 0.07% | 2.83947 | 2.86139 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
