We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Japanese Yen | FX:AEDJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0825 | 0.20% | 42.09245 | 42.08873 | 42.09618 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.11458 | 42.0128 | 42.0128 | 0 | 20:20:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 42.00994 | -0.11 | -0.25% | 42.00994 | 42.12471 | 0 |
| 17 Apr 2024 | 42.11695 | 0.12 | 0.29% | 42.00792 | 42.12025 | 0 |
| 16 Apr 2024 | 41.99619 | 0.35 | 0.84% | 41.8143 | 42.01694 | 0 |
| 15 Apr 2024 | 41.64822 | 0.00 | 0.00% | 41.64822 | 41.64822 | 0 |
| 14 Apr 2024 | 41.64822 | 0.00 | 0.00% | 41.64822 | 41.64822 | 0 |
| 13 Apr 2024 | 41.64822 | -0.07 | -0.17% | 41.60425 | 41.73796 | 0 |
| 12 Apr 2024 | 41.72008 | 0.05 | 0.12% | 41.61811 | 41.73973 | 0 |
| 11 Apr 2024 | 41.66876 | 0.34 | 0.83% | 41.31205 | 41.66876 | 0 |
| 10 Apr 2024 | 41.32716 | -0.01 | -0.03% | 41.27311 | 41.36311 | 0 |
| 09 Apr 2024 | 41.33996 | 0.06 | 0.15% | 41.31015 | 41.36957 | 0 |
| 08 Apr 2024 | 41.27842 | 0.00 | 0.00% | 41.27842 | 41.28067 | 0 |
| 07 Apr 2024 | 41.27842 | 0.00 | 0.00% | 41.27842 | 41.27842 | 0 |
| 06 Apr 2024 | 41.27842 | 0.07 | 0.18% | 41.09517 | 41.29497 | 0 |
| 05 Apr 2024 | 41.20395 | -0.07 | -0.18% | 41.20395 | 41.31833 | 0 |
| 04 Apr 2024 | 41.278 | 0.01 | 0.01% | 41.26424 | 41.34295 | 0 |
| 03 Apr 2024 | 41.27257 | 0.04 | 0.09% | 41.26727 | 41.33142 | 0 |
| 02 Apr 2024 | 41.2371 | 0.02 | 0.06% | 41.2166 | 41.30578 | 0 |
| 01 Apr 2024 | 41.21259 | -0.02 | -0.06% | 41.21259 | 41.2371 | 0 |
| 30 Mar 2024 | 41.2371 | 0.07 | 0.17% | 41.16801 | 41.2371 | 0 |
| 29 Mar 2024 | 41.16801 | -0.06 | -0.15% | 41.16745 | 41.21913 | 0 |
| 28 Mar 2024 | 41.23036 | 0.02 | 0.06% | 41.16992 | 41.2419 | 0 |
| 27 Mar 2024 | 41.20647 | -0.06 | -0.14% | 41.14117 | 41.34494 | 0 |
| 26 Mar 2024 | 41.26284 | 0.03 | 0.08% | 41.19378 | 41.26284 | 0 |
| 25 Mar 2024 | 41.22808 | 0.01 | 0.03% | 41.16223 | 41.22808 | 0 |
| 24 Mar 2024 | 41.21395 | 0.06 | 0.14% | 41.21395 | 41.23193 | 0 |
| 23 Mar 2024 | 41.15603 | 0.00 | 0.00% | 41.15603 | 41.15603 | 0 |
| 22 Mar 2024 | 41.15603 | -0.11 | -0.27% | 41.15603 | 41.33043 | 0 |
| 21 Mar 2024 | 41.26658 | 0.19 | 0.46% | 40.97795 | 41.26658 | 0 |
| 20 Mar 2024 | 41.07733 | 0.01 | 0.02% | 41.07733 | 41.3287 | 0 |
| 19 Mar 2024 | 41.07066 | 0.49 | 1.20% | 40.63016 | 41.07066 | 0 |
| 18 Mar 2024 | 40.58353 | 0.03 | 0.08% | 40.58353 | 40.64472 | 0 |
| 17 Mar 2024 | 40.55174 | 0.00 | 0.00% | 40.55174 | 40.55174 | 0 |
| 16 Mar 2024 | 40.55174 | 0.00 | 0.00% | 40.55174 | 40.55174 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
