We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
United Arab Emirates Dirham vs Pound Sterling | FX:AEDGBP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.001 | -0.46% | 0.2175 | 0.2175 | 0.2175 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2185 | 0.2175 | 0.2185 | 0 | 10:08:17 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.2185 | -0.0003 | -0.12% | 0.2185 | 0.2191 | 0 |
24 Apr 2024 | 0.2187 | -0.0017 | -0.78% | 0.2187 | 0.2205 | 0 |
23 Apr 2024 | 0.2204 | 0.0015 | 0.71% | 0.2198 | 0.2212 | 0 |
22 Apr 2024 | 0.2189 | 0.00 | 0.00% | 0.2189 | 0.2189 | 0 |
21 Apr 2024 | 0.2189 | 0.00 | 0.00% | 0.2189 | 0.2189 | 0 |
20 Apr 2024 | 0.2189 | 0.00 | 0.00% | 0.2187 | 0.2193 | 0 |
19 Apr 2024 | 0.2189 | 0.0002 | 0.11% | 0.2182 | 0.2189 | 0 |
18 Apr 2024 | 0.2187 | -0.0004 | -0.19% | 0.2185 | 0.2191 | 0 |
17 Apr 2024 | 0.2191 | 0.0003 | 0.16% | 0.2186 | 0.2191 | 0 |
16 Apr 2024 | 0.2187 | -0.0003 | -0.13% | 0.218 | 0.2187 | 0 |
15 Apr 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0 |
14 Apr 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0 |
13 Apr 2024 | 0.219 | 0.0021 | 0.97% | 0.2169 | 0.219 | 0 |
12 Apr 2024 | 0.2169 | -0.0003 | -0.13% | 0.2166 | 0.2173 | 0 |
11 Apr 2024 | 0.2172 | 0.0024 | 1.11% | 0.2148 | 0.2172 | 0 |
10 Apr 2024 | 0.2148 | -0.0003 | -0.15% | 0.2145 | 0.2152 | 0 |
09 Apr 2024 | 0.2151 | -0.0006 | -0.26% | 0.2151 | 0.2158 | 0 |
08 Apr 2024 | 0.2157 | 0.0002 | 0.10% | 0.2155 | 0.2157 | 0 |
07 Apr 2024 | 0.2155 | 0.00 | 0.00% | 0.2155 | 0.2155 | 0 |
06 Apr 2024 | 0.2155 | 0.0001 | 0.03% | 0.2153 | 0.2162 | 0 |
05 Apr 2024 | 0.2154 | 0.0002 | 0.08% | 0.2147 | 0.2154 | 0 |
04 Apr 2024 | 0.2152 | -0.0012 | -0.57% | 0.2152 | 0.2166 | 0 |
03 Apr 2024 | 0.2164 | -0.0005 | -0.23% | 0.2164 | 0.2171 | 0 |
02 Apr 2024 | 0.2169 | 0.0014 | 0.66% | 0.2155 | 0.217 | 0 |
01 Apr 2024 | 0.2155 | -0.0002 | -0.09% | 0.2155 | 0.2157 | 0 |
30 Mar 2024 | 0.2157 | 0.0003 | 0.12% | 0.2155 | 0.2157 | 0 |
29 Mar 2024 | 0.2155 | -0.0003 | -0.13% | 0.2154 | 0.2159 | 0 |
28 Mar 2024 | 0.2157 | -0.0001 | -0.03% | 0.2152 | 0.2161 | 0 |
27 Mar 2024 | 0.2158 | 0.0002 | 0.08% | 0.2155 | 0.2159 | 0 |
26 Mar 2024 | 0.2157 | 0.0002 | 0.08% | 0.2151 | 0.2157 | 0 |
25 Mar 2024 | 0.2155 | -0.0007 | -0.33% | 0.2152 | 0.216 | 0 |
24 Mar 2024 | 0.2162 | 0.0005 | 0.24% | 0.2161 | 0.2162 | 0 |
23 Mar 2024 | 0.2157 | 0.00 | 0.00% | 0.2157 | 0.2157 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions