We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
United Arab Emirates Dirham vs Euro | FX:AEDEUR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0001 | 0.03% | 0.2545 | 0.2544 | 0.2547 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2549 | 0.2543 | 0.2544 | 0 | 20:05:37 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.2545 | -0.0011 | -0.43% | 0.2543 | 0.2559 | 0 |
23 Apr 2024 | 0.2555 | -0.0003 | -0.13% | 0.2553 | 0.2563 | 0 |
22 Apr 2024 | 0.2559 | 0.00 | 0.00% | 0.2559 | 0.2559 | 0 |
21 Apr 2024 | 0.2559 | 0.0004 | 0.15% | 0.2555 | 0.2559 | 0 |
20 Apr 2024 | 0.2555 | -0.0004 | -0.14% | 0.2551 | 0.2559 | 0 |
19 Apr 2024 | 0.2559 | 0.0007 | 0.26% | 0.2547 | 0.2559 | 0 |
18 Apr 2024 | 0.2552 | -0.0011 | -0.44% | 0.255 | 0.2566 | 0 |
17 Apr 2024 | 0.2563 | 0.0001 | 0.03% | 0.2557 | 0.2568 | 0 |
16 Apr 2024 | 0.2562 | 0.0004 | 0.14% | 0.2553 | 0.2564 | 0 |
15 Apr 2024 | 0.2559 | -0.00 | -0.02% | 0.2559 | 0.2559 | 0 |
14 Apr 2024 | 0.2559 | 0.00 | 0.00% | 0.2559 | 0.2559 | 0 |
13 Apr 2024 | 0.2559 | 0.0021 | 0.81% | 0.2541 | 0.2563 | 0 |
12 Apr 2024 | 0.2539 | 0.0004 | 0.15% | 0.2532 | 0.2544 | 0 |
11 Apr 2024 | 0.2535 | 0.0027 | 1.08% | 0.2506 | 0.2537 | 0 |
10 Apr 2024 | 0.2508 | 0.0001 | 0.04% | 0.2502 | 0.251 | 0 |
09 Apr 2024 | 0.2507 | -0.0007 | -0.29% | 0.2507 | 0.2516 | 0 |
08 Apr 2024 | 0.2514 | 0.00 | 0.00% | 0.2514 | 0.2514 | 0 |
07 Apr 2024 | 0.2514 | 0.0001 | 0.06% | 0.2513 | 0.2514 | 0 |
06 Apr 2024 | 0.2513 | 0.00 | 0.01% | 0.2511 | 0.2522 | 0 |
05 Apr 2024 | 0.2512 | 0.00 | 0.01% | 0.2504 | 0.2513 | 0 |
04 Apr 2024 | 0.2512 | -0.0017 | -0.66% | 0.2512 | 0.2529 | 0 |
03 Apr 2024 | 0.2529 | 0.0005 | 0.21% | 0.2524 | 0.2539 | 0 |
02 Apr 2024 | 0.2524 | -0.0002 | -0.08% | 0.2524 | 0.2526 | 0 |
01 Apr 2024 | 0.2526 | 0.00 | 0.00% | 0.2526 | 0.2526 | 0 |
30 Mar 2024 | 0.2526 | 0.00 | 0.00% | 0.2526 | 0.2526 | 0 |
29 Mar 2024 | 0.2526 | 0.0002 | 0.08% | 0.2524 | 0.2527 | 0 |
28 Mar 2024 | 0.2524 | 0.0005 | 0.21% | 0.2516 | 0.2527 | 0 |
27 Mar 2024 | 0.2518 | 0.0004 | 0.18% | 0.2513 | 0.2519 | 0 |
26 Mar 2024 | 0.2514 | 0.0001 | 0.05% | 0.2507 | 0.2515 | 0 |
25 Mar 2024 | 0.2512 | -0.0006 | -0.24% | 0.2512 | 0.2519 | 0 |
24 Mar 2024 | 0.2519 | -0.00 | -0.01% | 0.2519 | 0.2519 | 0 |
23 Mar 2024 | 0.2519 | 0.00 | 0.00% | 0.2519 | 0.2519 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions