Name Symbol Market Type
FTSE 100 FTSE:UKX FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  +20.96 +0.28% 7,544.00 7,560.04 7,523.04 7,523.04 0 13:01:54

FTSE 100 (UKX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Oct 20177523.04-19.83-0.26%7485.41997542.86960
18 Oct 20177542.8696+26.70+0.36%7516.16997555.23970
17 Oct 20177516.1699-10.80-0.14%7506.317550.43990
16 Oct 20177526.9702-8.47-0.11%7526.730475570
13 Oct 20177535.4399-20.80-0.28%7521.09037556.23970
12 Oct 20177556.2397+22.43+0.30%7526.337565.11030
11 Oct 20177533.81-4.46-0.06%7519.67550.16990
10 Oct 20177538.27+30.38+0.40%7504.567543.87980
09 Oct 20177507.8901-14.98-0.20%7493.67967523.64990
06 Oct 20177522.8701+14.88+0.20%7507.99027527.71970
05 Oct 20177507.9902+40.41+0.54%7464.40037507.99020
04 Oct 20177467.58-0.53-0.01%7456.60987476.330
03 Oct 20177468.1103+29.27+0.39%7426.66997469.82030
02 Oct 20177438.8398+66.08+0.90%7372.72997438.83980
29 Sep 20177372.7602+49.94+0.68%7321.64017382.66990
28 Sep 20177322.8203+9.31+0.13%7289.757323.330
27 Sep 20177313.5102+27.77+0.38%7285.74027327.50
26 Sep 20177285.7402-15.55-0.21%7273.32037311.81980
25 Sep 20177301.2895-9.35-0.13%7272.48977312.44970
22 Sep 20177310.6396+46.74+0.64%7242.22997320.28020
21 Sep 20177263.8999-8.05-0.11%7260.04987289.15960
20 Sep 20177271.9497-3.30-0.05%7249.587289.92960
Download more FTSE 100 Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171020 12:16:54