Name Symbol Market Type
FTSE 100 FTSE:UKX FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 7,323.98 - - - 0 05:00:08

FTSE 100 (UKX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Aug 20177323.9804-63.89-0.86%7302.47027387.87010
17 Aug 20177387.8701-45.16-0.61%7382.15967433.73970
16 Aug 20177433.0302+49.18+0.67%7383.857444.97990
15 Aug 20177383.85+29.96+0.41%7353.89017399.350
14 Aug 20177353.8901+43.93+0.60%7309.95997377.66010
11 Aug 20177309.9599-79.98-1.08%7296.48977389.95990
10 Aug 20177389.9404-108.12-1.44%7376.66017498.060
09 Aug 20177498.06-44.67-0.59%7475.82957542.73040
08 Aug 20177542.7304+10.79+0.14%7518.44977551.850
07 Aug 20177531.9399+20.23+0.27%7511.70997533.74020
04 Aug 20177511.7099+36.94+0.49%7465.12017519.060
03 Aug 20177474.77+63.34+0.85%7384.22027484.52970
02 Aug 20177411.4301-12.23-0.16%7388.91017434.70990
01 Aug 20177423.6596+51.66+0.70%73727440.14010
31 Jul 20177372+3.63+0.05%7367.85987425.520
28 Jul 20177368.3696-74.64-1.00%7339.44047443.01020
27 Jul 20177443.0102-9.31-0.12%7410.857461.850
26 Jul 20177452.3203+17.50+0.24%7434.67967487.05020
25 Jul 20177434.8198+57.09+0.77%7377.73047453.74020
24 Jul 20177377.7304-75.18-1.01%7357.57453.21970
21 Jul 20177452.9096-34.96-0.47%7433.89017515.12010
Download more FTSE 100 Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 06:46:35