Name Symbol Market Type
FTSE 100 FTSE:UKX FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  -3.89 -0.05% 7,336.82 7,351.60 7,322.86 7,340.71 0.00 16:35:29

FTSE 100 (UKX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 Mar 20177340.7104+15.99+0.22%7307.657346.40
22 Mar 20177324.72-53.62-0.73%7301.82967378.40
21 Mar 20177378.34-51.47-0.69%7360.677440.850
20 Mar 20177429.8096+4.85+0.07%7399.96977433.680
17 Mar 20177424.96+9.01+0.12%7402.639674470
16 Mar 20177415.95+47.31+0.64%7368.63967444.620
15 Mar 20177368.6396+10.79+0.15%7357.587383.33060
14 Mar 20177357.85-9.23-0.13%7339.277386.170
13 Mar 20177367.08+24.00+0.33%7342.01957377.40970
10 Mar 20177343.08+28.12+0.38%7314.9673730
09 Mar 20177314.96-19.65-0.27%7263.627336.260
08 Mar 20177334.6104-4.38-0.06%7315.867354.470
07 Mar 20177338.9897-11.13-0.15%7335.277363.740
06 Mar 20177350.12-24.14-0.33%7338.947374.26030
03 Mar 20177374.2603-8.09-0.11%7353.647382.360
02 Mar 20177382.35-0.55-0.01%7372.687394.610
01 Mar 20177382.9+119.46+1.64%7263.447383.050
28 Feb 20177263.44+10.44+0.14%7246.67284.19970
27 Feb 20177253+9.30+0.13%7239.65977285.190
24 Feb 20177243.7-27.67-0.38%7192.457271.86040
Download more FTSE 100 Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170324 22:01:15