Name Symbol Market Type
FTSE 100 FTSE:UKX FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  -15.16 -0.20% 7,424.13 7,441.79 7,396.75 7,439.29 0 16:35:29

FTSE 100 (UKX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 Jun 20177424.1298-15.16-0.20%7396.757441.78950
22 Jun 20177439.29-8.50-0.11%7398.837448.48040
21 Jun 20177447.79-24.92-0.33%7417.44977477.16990
20 Jun 20177472.7104-51.10-0.68%7472.71047561.06980
19 Jun 20177523.81+60.27+0.81%7463.547537.83980
16 Jun 20177463.54+44.18+0.60%7419.35987478.98970
15 Jun 20177419.3598-55.04-0.74%7377.85987474.50970
14 Jun 20177474.3999-26.04-0.35%7474.39997545.06980
13 Jun 20177500.4399-11.43-0.15%7491.85987540.04980
12 Jun 20177511.8701-15.46-0.21%7483.61037540.53020
09 Jun 20177527.33+77.35+1.04%7449.72997545.11960
08 Jun 20177449.9799-28.64-0.38%7449.97997489.65960
07 Jun 20177478.6201-46.33-0.62%7476.337555.62010
06 Jun 20177524.9497-0.81-0.01%7502.837527.64010
05 Jun 20177525.7597-21.87-0.29%7519.0675620
02 Jun 20177547.6298+3.86+0.05%7539.95997598.99020
01 Jun 20177543.7705+23.82+0.32%7518.31987558.62980
31 May 20177519.9497-6.56-0.09%7519.68017586.45010
30 May 20177526.5102-21.12-0.28%7497.06987547.64990
26 May 20177547.6298+29.92+0.40%7514.38967554.20990
25 May 20177517.7099+2.81+0.04%7497.06987529.73970
24 May 20177514.8999+29.61+0.40%7475.11037519.58050
Download more FTSE 100 Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170624 20:56:08