Name Symbol Market Type
FTSE 100 FTSE:UKX FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  +9.21 +0.12% 7,524.11 7,529.74 7,497.07 7,514.90 0 11:29:41

FTSE 100 (UKX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
24 May 20177514.8999+29.61+0.40%7475.11037519.58050
23 May 20177485.29-11.05-0.15%7485.297521.94040
22 May 20177496.3398+25.63+0.34%7470.70997518.12010
19 May 20177470.7099+34.29+0.46%7436.41997480.27970
18 May 20177436.4199-67.05-0.89%7389.26027503.68010
17 May 20177503.4702-18.56-0.25%7478.87987532.95010
16 May 20177522.0302+67.66+0.91%7452.43997533.70010
15 May 20177454.3701+18.98+0.26%7434.24027460.20010
12 May 20177435.3901+48.76+0.66%7381.73977435.39010
11 May 20177386.6298+1.39+0.02%7369.23047396.18990
10 May 20177385.2402+43.03+0.59%7331.29987398.580
09 May 20177342.2099+41.35+0.57%7300.85987359.61030
08 May 20177300.8598+3.43+0.05%7285.76027322.32030
05 May 20177297.4301+49.33+0.68%7222.80957297.43010
04 May 20177248.1+13.57+0.19%7226.07037280.70010
03 May 20177234.5302-15.52-0.21%7218.55957250.04980
02 May 20177250.0498+46.11+0.64%7203.93997254.32030
28 Apr 20177203.9399-33.23-0.46%7197.28027243.310
27 Apr 20177237.1699-51.55-0.71%7224.34967289.37980
26 Apr 20177288.7197+13.08+0.18%7262.31987302.57030
25 Apr 20177275.6401+10.96+0.15%7258.73977290.81980
Download more FTSE 100 Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170525 10:44:41