Name Symbol Market Type
FTSE 100 FTSE:UKX FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  +10.96 +0.15% 7,275.64 7,290.82 7,258.74 7,264.68 0.00 16:35:30

FTSE 100 (UKX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
25 Apr 20177275.6401+10.96+0.15%7258.73977290.81980
24 Apr 20177264.6801+150.13+2.11%7114.55027273.90030
21 Apr 20177114.5502-3.99-0.06%7104.21977134.53020
20 Apr 20177118.54+4.18+0.06%7096.837127.580
19 Apr 20177114.3598-33.14-0.46%7114.35987151.18010
18 Apr 20177147.4995-180.09-2.46%7147.49957327.58980
13 Apr 20177327.5898-21.40-0.29%7298.84967348.99020
12 Apr 20177348.9902-16.51-0.22%7348.83987402.42040
11 Apr 20177365.5+16.56+0.23%7332.58987406.34960
10 Apr 20177348.9404-0.43-0.01%7337.01027359.250
07 Apr 20177349.3701+46.17+0.63%7284.72997349.37010
06 Apr 20177303.2001-28.48-0.39%7258.10987331.68010
05 Apr 20177331.6801+9.86+0.13%7321.82037362.59030
04 Apr 20177321.8203+39.13+0.54%7282.68997324.60
03 Apr 20177282.6899-40.23-0.55%7280.75977350.30020
31 Mar 20177322.9199-46.60-0.63%7322.91997369.55020
30 Mar 20177369.52-4.20-0.06%7340.257384.80020
29 Mar 20177373.7202+30.30+0.41%7313.90037373.72020
28 Mar 20177343.4204+49.92+0.68%7285.80027349.58980
27 Mar 20177293.5-43.32-0.59%7255.78027336.82030
Download more FTSE 100 Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170426 05:53:42