We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vinci | EU:DG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.18% | 113.35 | 113.30 | 114.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 113.55 | 111.95 | 112.70 | 853,189 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 113.35 | -0.20 | -0.18% | 111.95 | 113.55 | 853,189 |
| 18 Apr 2024 | 113.55 | 1.25 | 1.11% | 112.55 | 113.85 | 743,185 |
| 17 Apr 2024 | 112.30 | 0.35 | 0.31% | 112.05 | 114.40 | 987,447 |
| 16 Apr 2024 | 111.95 | -1.10 | -0.97% | 111.25 | 112.75 | 852,157 |
| 15 Apr 2024 | 113.05 | 0.00 | 0.00% | 112.80 | 114.20 | 591,651 |
| 12 Apr 2024 | 113.05 | 0.30 | 0.27% | 112.75 | 114.10 | 720,160 |
| 11 Apr 2024 | 112.75 | -0.15 | -0.13% | 112.40 | 113.70 | 805,498 |
| 10 Apr 2024 | 112.90 | -1.65 | -1.44% | 112.65 | 115.35 | 1,025,618 |
| 09 Apr 2024 | 114.55 | -1.40 | -1.21% | 114.30 | 115.50 | 730,647 |
| 08 Apr 2024 | 115.95 | 1.50 | 1.31% | 114.40 | 116.40 | 806,557 |
| 05 Apr 2024 | 114.45 | -1.80 | -1.55% | 112.80 | 115.35 | 1,154,106 |
| 04 Apr 2024 | 116.25 | -2.00 | -1.69% | 115.90 | 118.15 | 823,781 |
| 03 Apr 2024 | 118.25 | 1.00 | 0.85% | 117.15 | 118.60 | 720,219 |
| 02 Apr 2024 | 117.25 | -1.51 | -1.27% | 117.00 | 119.50 | 977,735 |
| 28 Mar 2024 | 118.76 | -1.30 | -1.08% | 118.74 | 120.26 | 880,474 |
| 27 Mar 2024 | 120.06 | 1.60 | 1.35% | 118.36 | 120.62 | 689,034 |
| 26 Mar 2024 | 118.46 | 2.50 | 2.16% | 115.70 | 118.46 | 799,065 |
| 25 Mar 2024 | 115.96 | -0.40 | -0.34% | 115.28 | 116.86 | 617,198 |
| 22 Mar 2024 | 116.36 | -0.40 | -0.34% | 116.10 | 117.10 | 586,757 |
| 21 Mar 2024 | 116.76 | 0.08 | 0.07% | 116.08 | 117.76 | 576,386 |
| 20 Mar 2024 | 116.68 | -0.48 | -0.41% | 115.64 | 117.02 | 516,277 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.25 | 114.40 | 111.25 | 112.71 | 778,920 | 0.10 | 0.09% |
| 1 Month | 116.42 | 120.62 | 111.25 | 115.24 | 806,183 | -3.07 | -2.64% |
| 3 Months | 118.16 | 120.62 | 111.25 | 116.36 | 719,025 | -4.81 | -4.07% |
| 6 Months | 100.10 | 120.62 | 98.68 | 113.58 | 719,395 | 13.25 | 13.24% |
| 1 Year | 109.64 | 120.62 | 98.49 | 109.73 | 728,283 | 3.71 | 3.38% |
| 3 Years | 90.80 | 120.62 | 80.74 | 97.50 | 950,379 | 22.55 | 24.83% |
| 5 Years | 89.30 | 120.62 | 54.76 | 91.70 | 1,096,626 | 24.05 | 26.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
