ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ZECBTC Zcash

0.000444
-0.00000199 (-0.45%)
09:33:33 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
Zcash ZECBTC Crypto 464,754,690 Equihash 200_9
  Price Change Price Change % Current Price Bid Price Offer
  -0.00000199 -0.45% 0.00044400 0.00400800 0.00401100
High Price Low Price Open Price Prev. Close 52 Week Range
0.00045130 0.00043960 0.00044599 0.00044599 0.00038760 - 0.00169623
Exchange Last Trade Size Trade Price Currency
BINA 09:50:13 0.359000 0.00044650 BTC
Price x Volume Volume Base Symbol Related Pairs
1.37 3,080.75 ZEC ZECEUR ZECGBP ZECUSD

Zcash (ZECBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20240.00044450-0.00000700-1.55%0.000432300.0004555912,128.00
26 Mar 20240.000451600.000019004.39%0.000433000.0004554020,526.00
25 Mar 20240.00043280-0.00000800-1.81%0.000429400.0004508021,180.00
24 Mar 20240.00044130-0.00000700-1.56%0.000441300.0004572913,109.00
23 Mar 20240.00044830-0.00000100-0.22%0.000441700.000456409,333.00
22 Mar 20240.000449400.000000810.18%0.000434600.0004533012,757.00
21 Mar 20240.000448590.000031007.43%0.000413800.0004538916,470.00
20 Mar 20240.000417100.000015003.73%0.000399100.0004242017,387.00
19 Mar 20240.00040199-0.00000700-1.71%0.000387600.0004164040,638.00
18 Mar 20240.00040889-0.00001800-4.21%0.000402100.0004359033,200.00
17 Mar 20240.00042729-0.00001600-3.61%0.000421710.0004470916,224.00
16 Mar 20240.00044333-0.00001000-2.21%0.000423500.0004649912,110.00
15 Mar 20240.00045320-0.00002300-4.83%0.000444000.0004865924,596.00
14 Mar 20240.00047630-0.00000100-0.21%0.000461200.0004840915,550.00
13 Mar 20240.000477500.000001000.21%0.000456900.0004990026,943.00
12 Mar 20240.00047610-0.00000700-1.45%0.000455400.0005150020,760.00
11 Mar 20240.00048340-0.00000400-0.82%0.000453000.0004924064,239.00
10 Mar 20240.00048770-0.00001200-2.40%0.000466800.0005152034,100.00
09 Mar 20240.00049979-0.00000400-0.79%0.000491200.0005219921,602.00
08 Mar 20240.00050400-0.00000500-0.98%0.000474000.0005210925,354.00
07 Mar 20240.000509100.000011002.21%0.000464900.0005155037,066.00
06 Mar 20240.000497800.000024005.07%0.000459200.0004989035,958.00
05 Mar 20240.00047370-0.00001000-2.07%0.000450500.0005300045,035.00
04 Mar 20240.00048329-0.00001800-3.59%0.000464500.0005134021,851.00
03 Mar 20240.00050110-0.00002900-5.47%0.000484400.0005355023,461.00
02 Mar 20240.000530200.0000570012.04%0.000468000.0005312024,814.00
01 Mar 20240.000473500.000019004.18%0.000452000.0004781923,159.00
29 Feb 20240.00045430-0.00000300-0.66%0.000444600.0004854026,591.00
28 Feb 20240.00045740-0.00004600-9.13%0.000424000.0005121050,428.00
Download more Zcash Historical Data

Your Recent History

Delayed Upgrade Clock