We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zcash | ZECBTC | Crypto | 464,754,690 | Equihash 200_9 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000199 | -0.45% | 0.00044400 | 0.00400800 | 0.00401100 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00045130 | 0.00043960 | 0.00044599 | 0.00044599 | 0.00038760 - 0.00169623 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:50:13 | 0.359000 | 0.00044650 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.00044450 | -0.00000700 | -1.55% | 0.00043230 | 0.00045559 | 12,128.00 |
26 Mar 2024 | 0.00045160 | 0.00001900 | 4.39% | 0.00043300 | 0.00045540 | 20,526.00 |
25 Mar 2024 | 0.00043280 | -0.00000800 | -1.81% | 0.00042940 | 0.00045080 | 21,180.00 |
24 Mar 2024 | 0.00044130 | -0.00000700 | -1.56% | 0.00044130 | 0.00045729 | 13,109.00 |
23 Mar 2024 | 0.00044830 | -0.00000100 | -0.22% | 0.00044170 | 0.00045640 | 9,333.00 |
22 Mar 2024 | 0.00044940 | 0.00000081 | 0.18% | 0.00043460 | 0.00045330 | 12,757.00 |
21 Mar 2024 | 0.00044859 | 0.00003100 | 7.43% | 0.00041380 | 0.00045389 | 16,470.00 |
20 Mar 2024 | 0.00041710 | 0.00001500 | 3.73% | 0.00039910 | 0.00042420 | 17,387.00 |
19 Mar 2024 | 0.00040199 | -0.00000700 | -1.71% | 0.00038760 | 0.00041640 | 40,638.00 |
18 Mar 2024 | 0.00040889 | -0.00001800 | -4.21% | 0.00040210 | 0.00043590 | 33,200.00 |
17 Mar 2024 | 0.00042729 | -0.00001600 | -3.61% | 0.00042171 | 0.00044709 | 16,224.00 |
16 Mar 2024 | 0.00044333 | -0.00001000 | -2.21% | 0.00042350 | 0.00046499 | 12,110.00 |
15 Mar 2024 | 0.00045320 | -0.00002300 | -4.83% | 0.00044400 | 0.00048659 | 24,596.00 |
14 Mar 2024 | 0.00047630 | -0.00000100 | -0.21% | 0.00046120 | 0.00048409 | 15,550.00 |
13 Mar 2024 | 0.00047750 | 0.00000100 | 0.21% | 0.00045690 | 0.00049900 | 26,943.00 |
12 Mar 2024 | 0.00047610 | -0.00000700 | -1.45% | 0.00045540 | 0.00051500 | 20,760.00 |
11 Mar 2024 | 0.00048340 | -0.00000400 | -0.82% | 0.00045300 | 0.00049240 | 64,239.00 |
10 Mar 2024 | 0.00048770 | -0.00001200 | -2.40% | 0.00046680 | 0.00051520 | 34,100.00 |
09 Mar 2024 | 0.00049979 | -0.00000400 | -0.79% | 0.00049120 | 0.00052199 | 21,602.00 |
08 Mar 2024 | 0.00050400 | -0.00000500 | -0.98% | 0.00047400 | 0.00052109 | 25,354.00 |
07 Mar 2024 | 0.00050910 | 0.00001100 | 2.21% | 0.00046490 | 0.00051550 | 37,066.00 |
06 Mar 2024 | 0.00049780 | 0.00002400 | 5.07% | 0.00045920 | 0.00049890 | 35,958.00 |
05 Mar 2024 | 0.00047370 | -0.00001000 | -2.07% | 0.00045050 | 0.00053000 | 45,035.00 |
04 Mar 2024 | 0.00048329 | -0.00001800 | -3.59% | 0.00046450 | 0.00051340 | 21,851.00 |
03 Mar 2024 | 0.00050110 | -0.00002900 | -5.47% | 0.00048440 | 0.00053550 | 23,461.00 |
02 Mar 2024 | 0.00053020 | 0.00005700 | 12.04% | 0.00046800 | 0.00053120 | 24,814.00 |
01 Mar 2024 | 0.00047350 | 0.00001900 | 4.18% | 0.00045200 | 0.00047819 | 23,159.00 |
29 Feb 2024 | 0.00045430 | -0.00000300 | -0.66% | 0.00044460 | 0.00048540 | 26,591.00 |
28 Feb 2024 | 0.00045740 | -0.00004600 | -9.13% | 0.00042400 | 0.00051210 | 50,428.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions