We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Veritaseum | VERIUSD | Crypto | 2,259,566,367 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.153416 | -0.68% | 22.55 | 16,064,731,865.78 | 7.61 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.76 | 22.50 | 22.70 | 22.70 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 21:25:38 | 12.93 | 22.74 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 22.78 | -3.57 | -13.56% | 22.43 | 28.10 | 77.00 |
| 19 Apr 2024 | 26.36 | -2.33 | -8.12% | 25.89 | 29.87 | 147.00 |
| 18 Apr 2024 | 28.69 | 0.010 | 0.05% | 26.94 | 29.01 | 10.00 |
| 17 Apr 2024 | 28.67 | 0.130 | 0.44% | 28.08 | 29.00 | 9.00 |
| 16 Apr 2024 | 28.55 | -3.03 | -9.60% | 24.93 | 31.65 | 12.00 |
| 15 Apr 2024 | 31.58 | -4.24 | -11.84% | 30.43 | 35.76 | 7.00 |
| 14 Apr 2024 | 35.82 | 8.97 | 33.40% | 26.33 | 39.37 | 11.00 |
| 13 Apr 2024 | 26.85 | -1.18 | -4.20% | 26.41 | 28.48 | 0.00 |
| 12 Apr 2024 | 28.03 | -5.13 | -15.48% | 27.95 | 33.39 | 5.00 |
| 11 Apr 2024 | 33.16 | -1.08 | -3.15% | 27.73 | 34.43 | 8.00 |
| 10 Apr 2024 | 34.24 | -2.33 | -6.38% | 28.45 | 36.59 | 46.00 |
| 09 Apr 2024 | 36.57 | 5.33 | 17.05% | 27.87 | 37.07 | 49.00 |
| 08 Apr 2024 | 31.25 | -3.23 | -9.36% | 31.02 | 37.59 | 50.00 |
| 07 Apr 2024 | 34.47 | -6.66 | -16.20% | 26.07 | 41.47 | 8.00 |
| 06 Apr 2024 | 41.13 | -1.31 | -3.08% | 33.67 | 42.60 | 10.00 |
| 05 Apr 2024 | 42.44 | 18.90 | 80.25% | 18.89 | 44.15 | 65.00 |
| 04 Apr 2024 | 23.55 | 2.92 | 14.17% | 20.32 | 23.60 | 13.00 |
| 03 Apr 2024 | 20.62 | -0.340 | -1.61% | 18.47 | 20.90 | 4.00 |
| 02 Apr 2024 | 20.96 | -4.48 | -17.61% | 20.47 | 24.66 | 8.00 |
| 01 Apr 2024 | 25.44 | 5.93 | 30.41% | 19.53 | 25.46 | 1.00 |
| 30 Mar 2024 | 19.51 | -4.24 | -17.86% | 19.49 | 24.48 | 15.00 |
| 29 Mar 2024 | 23.75 | 2.30 | 10.74% | 20.81 | 24.66 | 89.00 |
| 28 Mar 2024 | 21.45 | -0.010 | -0.07% | 20.77 | 26.24 | 75.00 |
| 27 Mar 2024 | 21.46 | -7.23 | -25.19% | 20.94 | 28.98 | 15.00 |
| 26 Mar 2024 | 28.69 | 5.11 | 21.67% | 21.20 | 29.34 | 41.00 |
| 25 Mar 2024 | 23.58 | -1.29 | -5.20% | 20.85 | 26.27 | 38.00 |
| 24 Mar 2024 | 24.87 | -4.89 | -16.42% | 24.47 | 30.55 | 36.00 |
| 23 Mar 2024 | 29.76 | 8.81 | 42.06% | 20.82 | 30.08 | 10.00 |
| 22 Mar 2024 | 20.95 | -0.670 | -3.11% | 20.57 | 22.00 | 0.00 |
| 21 Mar 2024 | 21.62 | -9.31 | -30.10% | 21.58 | 31.10 | 0.00 |
| 20 Mar 2024 | 30.93 | 4.49 | 17.00% | 25.86 | 31.78 | 113.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
