We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unobtanium | UNOUSD | Crypto | 7,070,766 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00782 | -0.02% | 34.75 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 34.99 | 34.54 | 34.76 | 34.76 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 09:24:25 | 0.000100 | 8.81 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 34.72 | -1.18 | -3.29% | 34.38 | 36.27 | 0.00 |
| 24 Apr 2024 | 35.90 | -0.260 | -0.73% | 35.62 | 36.34 | 0.00 |
| 23 Apr 2024 | 36.16 | 1.02 | 2.90% | 34.97 | 62.06 | 0.00 |
| 22 Apr 2024 | 35.15 | 0.040 | 0.12% | 34.76 | 35.52 | 0.00 |
| 21 Apr 2024 | 35.10 | 0.470 | 1.35% | 34.21 | 35.39 | 0.00 |
| 20 Apr 2024 | 34.64 | 0.290 | 0.84% | 32.23 | 35.42 | 0.00 |
| 19 Apr 2024 | 34.35 | 1.18 | 3.57% | 32.91 | 34.68 | 0.00 |
| 18 Apr 2024 | 33.16 | -1.30 | -3.76% | 32.37 | 34.86 | 0.00 |
| 17 Apr 2024 | 34.46 | 0.150 | 0.44% | 33.38 | 34.76 | 0.00 |
| 16 Apr 2024 | 34.31 | -1.27 | -3.58% | 33.62 | 61.75 | 0.00 |
| 15 Apr 2024 | 35.58 | 0.710 | 2.03% | 33.62 | 35.61 | 0.00 |
| 14 Apr 2024 | 34.87 | -1.43 | -3.94% | 33.31 | 36.74 | 0.00 |
| 13 Apr 2024 | 36.30 | -1.59 | -4.20% | 35.71 | 38.50 | 0.00 |
| 12 Apr 2024 | 37.89 | -0.260 | -0.69% | 37.62 | 38.53 | 0.00 |
| 11 Apr 2024 | 38.16 | 0.750 | 1.99% | 36.53 | 38.44 | 0.00 |
| 10 Apr 2024 | 37.41 | -1.37 | -3.53% | 36.92 | 38.80 | 0.00 |
| 09 Apr 2024 | 38.78 | 1.23 | 3.28% | 37.26 | 39.30 | 0.00 |
| 08 Apr 2024 | 37.55 | 0.260 | 0.69% | 37.26 | 37.99 | 0.00 |
| 07 Apr 2024 | 37.29 | 0.520 | 1.42% | 36.50 | 37.63 | 0.00 |
| 06 Apr 2024 | 36.77 | -0.250 | -0.68% | 35.70 | 37.16 | 0.00 |
| 05 Apr 2024 | 37.02 | 1.25 | 3.50% | 35.21 | 37.48 | 0.00 |
| 04 Apr 2024 | 35.77 | 0.360 | 1.02% | 34.93 | 36.20 | 0.00 |
| 03 Apr 2024 | 35.41 | -2.38 | -6.30% | 34.93 | 37.67 | 0.00 |
| 02 Apr 2024 | 37.79 | -0.760 | -1.96% | 36.89 | 38.77 | 0.00 |
| 01 Apr 2024 | 38.54 | 0.870 | 2.31% | 37.70 | 38.57 | 0.00 |
| 30 Mar 2024 | 37.67 | -0.130 | -0.34% | 37.64 | 38.04 | 0.00 |
| 29 Mar 2024 | 37.80 | -0.470 | -1.22% | 37.37 | 38.36 | 0.00 |
| 28 Mar 2024 | 38.27 | 0.830 | 2.21% | 37.29 | 38.72 | 0.00 |
| 27 Mar 2024 | 37.44 | -0.410 | -1.10% | 36.98 | 38.77 | 0.00 |
| 26 Mar 2024 | 37.85 | 0.040 | 0.10% | 37.54 | 38.69 | 0.00 |
| 25 Mar 2024 | 37.82 | 1.40 | 3.85% | 32.91 | 38.50 | 0.00 |
| 24 Mar 2024 | 36.41 | 1.61 | 4.63% | 34.52 | 36.54 | 0.00 |
| 23 Mar 2024 | 34.80 | 0.500 | 1.45% | 34.09 | 35.62 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
