We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wonderland | TIMEUSD | Crypto | 160,889,115 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.772254 | 0.43% | 178.79 | 12.61 | 226.08 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 179.78 | 177.54 | 178.01 | 178.01 | 17.50 - 883.17 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:53:10 | 0.041000 | 325.64 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 177.75 | -4.77 | -2.62% | 176.00 | 186.65 | 0.00 |
| 24 Apr 2024 | 182.52 | 1.02 | 0.56% | 178.88 | 185.00 | 0.00 |
| 23 Apr 2024 | 181.50 | 3.02 | 1.69% | 176.20 | 433.47 | 0.00 |
| 22 Apr 2024 | 178.48 | -0.220 | -0.12% | 176.89 | 181.24 | 0.00 |
| 21 Apr 2024 | 178.70 | 4.72 | 2.71% | 171.30 | 179.82 | 0.00 |
| 20 Apr 2024 | 173.98 | 0.080 | 0.05% | 162.79 | 177.09 | 0.00 |
| 19 Apr 2024 | 173.89 | 4.78 | 2.83% | 167.68 | 175.45 | 0.00 |
| 18 Apr 2024 | 169.11 | -5.82 | -3.33% | 165.92 | 176.88 | 0.00 |
| 17 Apr 2024 | 174.93 | -0.930 | -0.53% | 170.10 | 177.15 | 0.00 |
| 16 Apr 2024 | 175.87 | -3.38 | -1.88% | 172.23 | 185.55 | 0.00 |
| 15 Apr 2024 | 179.24 | 7.53 | 4.39% | 165.27 | 179.82 | 0.00 |
| 14 Apr 2024 | 171.71 | -12.19 | -6.63% | 163.81 | 187.07 | 0.00 |
| 13 Apr 2024 | 183.90 | -14.96 | -7.52% | 177.55 | 201.43 | 0.00 |
| 12 Apr 2024 | 198.86 | -1.86 | -0.93% | 197.15 | 205.03 | 0.00 |
| 11 Apr 2024 | 200.72 | 1.75 | 0.88% | 193.77 | 201.69 | 0.00 |
| 10 Apr 2024 | 198.97 | -10.49 | -5.01% | 196.34 | 211.17 | 0.00 |
| 09 Apr 2024 | 209.46 | 13.55 | 6.92% | 181.96 | 459.68 | 0.00 |
| 08 Apr 2024 | 195.91 | 5.25 | 2.76% | 189.75 | 196.06 | 0.00 |
| 07 Apr 2024 | 190.66 | 2.11 | 1.12% | 187.86 | 192.44 | 0.00 |
| 06 Apr 2024 | 188.55 | -0.130 | -0.07% | 182.66 | 189.74 | 0.00 |
| 05 Apr 2024 | 188.68 | 0.540 | 0.29% | 184.58 | 195.25 | 0.00 |
| 04 Apr 2024 | 188.14 | 2.29 | 1.23% | 181.96 | 190.92 | 0.00 |
| 03 Apr 2024 | 185.85 | -13.44 | -6.74% | 182.54 | 198.81 | 0.00 |
| 02 Apr 2024 | 199.29 | -7.24 | -3.51% | 193.99 | 470.94 | 0.00 |
| 01 Apr 2024 | 206.53 | 7.63 | 3.83% | 198.92 | 207.14 | 0.00 |
| 30 Mar 2024 | 198.90 | -0.440 | -0.22% | 197.88 | 202.19 | 0.00 |
| 29 Mar 2024 | 199.35 | -2.75 | -1.36% | 196.97 | 203.09 | 0.00 |
| 28 Mar 2024 | 202.09 | 3.98 | 2.01% | 196.61 | 204.76 | 0.00 |
| 27 Mar 2024 | 198.11 | -5.24 | -2.58% | 196.35 | 207.81 | 0.00 |
| 26 Mar 2024 | 203.35 | 0.310 | 0.15% | 201.23 | 208.40 | 0.00 |
| 25 Mar 2024 | 203.04 | 7.09 | 3.62% | 194.66 | 218.35 | 0.00 |
| 24 Mar 2024 | 195.95 | 5.76 | 3.03% | 187.26 | 196.80 | 0.00 |
| 23 Mar 2024 | 190.19 | 2.10 | 1.12% | 185.54 | 194.01 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
