We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Syscoin | SYSBTC | Crypto | 243,703,067 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000089 | 24.79% | 0.00000450 | 0.00000446 | 0.00000450 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000550 | 0.00000355 | 0.00000359 | 0.00000359 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:19:12 | 554.00 | 0.00000450 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.00000359 | 0.00000013 | 3.76% | 0.00000329 | 0.00000365 | 627,595.00 |
| 19 Apr 2024 | 0.00000346 | 0.00000003 | 0.87% | 0.00000327 | 0.00000354 | 269,015.00 |
| 18 Apr 2024 | 0.00000343 | -0.00000003 | -0.87% | 0.00000332 | 0.00000359 | 330,532.00 |
| 17 Apr 2024 | 0.00000346 | 0.00000005 | 1.47% | 0.00000340 | 0.00000385 | 273,287.00 |
| 16 Apr 2024 | 0.00000341 | -0.00000006 | -1.73% | 0.00000330 | 0.00000356 | 367,902.00 |
| 15 Apr 2024 | 0.00000347 | 0.00000023 | 7.10% | 0.00000318 | 0.00000391 | 519,960.00 |
| 14 Apr 2024 | 0.00000324 | -0.00000026 | -7.43% | 0.00000300 | 0.00000366 | 739,796.00 |
| 13 Apr 2024 | 0.00000350 | -0.00000034 | -8.85% | 0.00000340 | 0.00000387 | 825,562.00 |
| 12 Apr 2024 | 0.00000384 | -0.00000003 | -0.78% | 0.00000374 | 0.00000392 | 165,665.00 |
| 11 Apr 2024 | 0.00000387 | -0.00000010 | -2.52% | 0.00000385 | 0.00000410 | 124,621.00 |
| 10 Apr 2024 | 0.00000397 | -0.00000009 | -2.22% | 0.00000388 | 0.00000409 | 525,471.00 |
| 09 Apr 2024 | 0.00000406 | -0.00000030 | -6.88% | 0.00000404 | 0.00000448 | 215,008.00 |
| 08 Apr 2024 | 0.00000436 | 0.00000020 | 4.81% | 0.00000412 | 0.00000441 | 188,815.00 |
| 07 Apr 2024 | 0.00000416 | 0.00000015 | 3.74% | 0.00000401 | 0.00000418 | 171,687.00 |
| 06 Apr 2024 | 0.00000401 | -0.00000025 | -5.87% | 0.00000400 | 0.00000444 | 402,191.00 |
| 05 Apr 2024 | 0.00000426 | 0.00000020 | 4.93% | 0.00000400 | 0.00000430 | 550,893.00 |
| 04 Apr 2024 | 0.00000406 | -0.00000005 | -1.22% | 0.00000401 | 0.00000428 | 384,398.00 |
| 03 Apr 2024 | 0.00000411 | -0.00000022 | -5.08% | 0.00000403 | 0.00000435 | 386,976.00 |
| 02 Apr 2024 | 0.00000433 | -0.00000020 | -4.42% | 0.00000406 | 0.00000456 | 755,255.00 |
| 01 Apr 2024 | 0.00000453 | 0.00000027 | 6.34% | 0.00000420 | 0.00000545 | 2,831,736.00 |
| 30 Mar 2024 | 0.00000426 | 0.00000009 | 2.16% | 0.00000410 | 0.00000460 | 628,119.00 |
| 29 Mar 2024 | 0.00000417 | 0.00000009 | 2.21% | 0.00000389 | 0.00000417 | 214,973.00 |
| 28 Mar 2024 | 0.00000408 | 0.00000027 | 7.09% | 0.00000375 | 0.00000422 | 745,842.00 |
| 27 Mar 2024 | 0.00000381 | -0.00000020 | -4.99% | 0.00000372 | 0.00000401 | 748,861.00 |
| 26 Mar 2024 | 0.00000401 | -0.00000017 | -4.07% | 0.00000369 | 0.00000426 | 543,545.00 |
| 25 Mar 2024 | 0.00000418 | -0.00000003 | -0.71% | 0.00000408 | 0.00000446 | 1,678,333.00 |
| 24 Mar 2024 | 0.00000421 | 0.00000002 | 0.48% | 0.00000410 | 0.00000435 | 263,803.00 |
| 23 Mar 2024 | 0.00000419 | 0.00000018 | 4.49% | 0.00000393 | 0.00000509 | 1,884,501.00 |
| 22 Mar 2024 | 0.00000401 | 0.00000017 | 4.43% | 0.00000377 | 0.00000402 | 291,493.00 |
| 21 Mar 2024 | 0.00000384 | 0.00000022 | 6.08% | 0.00000361 | 0.00000390 | 154,984.00 |
| 20 Mar 2024 | 0.00000362 | 0.00000008 | 2.26% | 0.00000348 | 0.00000375 | 344,617.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
