We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SYNC | SYNCUSD | Crypto | 651,747 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005413 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005413 | 0.002638 - 3.16 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 01:37:11 | 0.000471 | 0.005458 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Apr 2024 | 0.005431 | -0.010149 | -65.14% | 0.005082 | 0.005528 | 0.00 |
19 Apr 2024 | 0.01558 | 0.000428 | 2.83% | 0.015023 | 0.01572 | 0.00 |
18 Apr 2024 | 0.015152 | -0.104863 | -87.37% | 0.005441 | 0.120116 | 0.00 |
17 Apr 2024 | 0.120015 | 0.108167 | 912.91% | 0.116698 | 0.121535 | 0.00 |
16 Apr 2024 | 0.011848 | -0.111125 | -90.37% | 0.011603 | 0.122742 | 0.00 |
15 Apr 2024 | 0.122973 | -0.592453 | -82.81% | 0.11619 | 0.732441 | 2.00 |
14 Apr 2024 | 0.715427 | -0.050796 | -6.63% | 0.682512 | 0.779412 | 0.00 |
13 Apr 2024 | 0.766223 | -0.062332 | -7.52% | 0.739781 | 0.839269 | 0.00 |
12 Apr 2024 | 0.828555 | -0.007753 | -0.93% | 0.821428 | 0.854244 | 0.00 |
11 Apr 2024 | 0.836308 | 0.829711 | 12,576.51% | 0.006524 | 0.840341 | 14.00 |
10 Apr 2024 | 0.006597 | -0.000976 | -12.89% | 0.00651 | 0.007635 | 0.00 |
09 Apr 2024 | 0.007573 | 0.00011 | 1.47% | 0.006676 | 0.789061 | 0.00 |
08 Apr 2024 | 0.007463 | 0.0002 | 2.76% | 0.007229 | 0.007469 | 0.00 |
07 Apr 2024 | 0.007263 | -0.00544 | -42.82% | 0.006726 | 0.007331 | 0.00 |
06 Apr 2024 | 0.012703 | -0.00000900 | -0.07% | 0.012306 | 0.012783 | 0.00 |
05 Apr 2024 | 0.012712 | 0.005976 | 88.72% | 0.006608 | 0.012719 | 0.00 |
04 Apr 2024 | 0.006736 | -0.771299 | -99.13% | 0.006667 | 0.789061 | 0.00 |
03 Apr 2024 | 0.778035 | 0.764327 | 5,575.94% | 0.764187 | 0.832286 | 0.00 |
02 Apr 2024 | 0.013708 | -0.180948 | -92.96% | 0.013343 | 0.858731 | 0.00 |
01 Apr 2024 | 0.194655 | 0.007189 | 3.83% | 0.18748 | 0.195234 | 0.00 |
30 Mar 2024 | 0.187466 | -0.000417 | -0.22% | 0.186502 | 0.190563 | 0.00 |
29 Mar 2024 | 0.187884 | -0.002588 | -1.36% | 0.185647 | 0.19141 | 0.00 |
28 Mar 2024 | 0.190472 | 0.003754 | 2.01% | 0.185303 | 0.192988 | 0.00 |
27 Mar 2024 | 0.186718 | -0.004943 | -2.58% | 0.185062 | 0.195861 | 0.00 |
26 Mar 2024 | 0.191661 | 0.177695 | 1,272.37% | 0.189661 | 0.196418 | 0.00 |
25 Mar 2024 | 0.013966 | -0.170718 | -92.44% | 0.008421 | 0.014231 | 0.00 |
24 Mar 2024 | 0.184684 | 0.17603 | 2,034.01% | 0.008521 | 0.185481 | 2.00 |
23 Mar 2024 | 0.008654 | 0.000096 | 1.12% | 0.008442 | 0.008828 | 0.00 |
22 Mar 2024 | 0.008559 | -0.000452 | -5.02% | 0.008402 | 0.009134 | 0.00 |
21 Mar 2024 | 0.00901 | 0.00071 | 8.55% | 0.008144 | 0.009141 | 0.00 |
20 Mar 2024 | 0.008301 | -0.143568 | -94.53% | 0.007233 | 0.008338 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions