We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stratis | STRATUSD | Crypto | 309,118,598 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.012115 | 0.53% | 2.29 | 2.06 | 2.29 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.30 | 2.27 | 2.27 | 2.27 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:17:45 | 0.00000000 | 0.278964 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STRAT | STRATEUR | STRATGBP | STRATBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 2.27 | -0.020 | -0.73% | 2.25 | 2.30 | 0.00 |
| 23 Apr 2024 | 2.29 | 0.060 | 2.90% | 2.21 | 2.30 | 0.00 |
| 22 Apr 2024 | 2.22 | 0.00 | 0.12% | 2.20 | 2.25 | 0.00 |
| 21 Apr 2024 | 2.22 | 0.030 | 1.35% | 2.17 | 2.24 | 0.00 |
| 20 Apr 2024 | 2.19 | 0.020 | 0.84% | 2.04 | 2.24 | 0.00 |
| 19 Apr 2024 | 2.17 | 0.070 | 3.57% | 2.08 | 2.20 | 0.00 |
| 18 Apr 2024 | 2.10 | -0.080 | -3.76% | 2.05 | 2.21 | 0.00 |
| 17 Apr 2024 | 2.18 | 0.010 | 0.44% | 2.11 | 2.20 | 0.00 |
| 16 Apr 2024 | 2.17 | -0.080 | -3.58% | 2.13 | 2.29 | 0.00 |
| 15 Apr 2024 | 2.25 | 0.040 | 2.03% | 2.13 | 2.25 | 0.00 |
| 14 Apr 2024 | 2.21 | -0.090 | -3.94% | 2.11 | 2.33 | 0.00 |
| 13 Apr 2024 | 2.30 | -0.100 | -4.20% | 2.26 | 2.44 | 0.00 |
| 12 Apr 2024 | 2.40 | -0.020 | -0.69% | 2.38 | 2.44 | 0.00 |
| 11 Apr 2024 | 2.42 | 0.050 | 1.99% | 2.31 | 2.43 | 0.00 |
| 10 Apr 2024 | 2.37 | -0.090 | -3.53% | 2.34 | 2.46 | 0.00 |
| 09 Apr 2024 | 2.45 | 0.080 | 3.28% | 2.32 | 2.49 | 0.00 |
| 08 Apr 2024 | 2.38 | 0.020 | 0.69% | 2.36 | 2.40 | 0.00 |
| 07 Apr 2024 | 2.36 | 0.030 | 1.42% | 2.31 | 2.38 | 0.00 |
| 06 Apr 2024 | 2.33 | -0.020 | -0.68% | 2.26 | 2.35 | 0.00 |
| 05 Apr 2024 | 2.34 | 0.080 | 3.50% | 2.23 | 2.37 | 0.00 |
| 04 Apr 2024 | 2.26 | 0.020 | 1.02% | 2.21 | 2.29 | 0.00 |
| 03 Apr 2024 | 2.24 | -0.150 | -6.30% | 2.21 | 2.38 | 0.00 |
| 02 Apr 2024 | 2.39 | -0.050 | -1.96% | 2.34 | 2.45 | 0.00 |
| 01 Apr 2024 | 2.44 | 0.050 | 2.31% | 2.39 | 2.44 | 0.00 |
| 30 Mar 2024 | 2.38 | -0.010 | -0.34% | 2.38 | 2.41 | 0.00 |
| 29 Mar 2024 | 2.39 | -0.030 | -1.22% | 2.37 | 2.43 | 0.00 |
| 28 Mar 2024 | 2.42 | 0.050 | 2.21% | 2.36 | 2.45 | 0.00 |
| 27 Mar 2024 | 2.37 | -0.030 | -1.10% | 2.34 | 2.45 | 0.00 |
| 26 Mar 2024 | 2.40 | 0.00 | 0.10% | 2.38 | 2.45 | 0.00 |
| 25 Mar 2024 | 2.39 | 0.090 | 3.85% | 2.17 | 2.46 | 0.00 |
| 24 Mar 2024 | 2.30 | 0.100 | 4.63% | 2.19 | 2.31 | 0.00 |
| 23 Mar 2024 | 2.20 | 0.030 | 1.45% | 2.16 | 2.25 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
