We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SaluS | SLSUSD | Crypto | 99,007,935 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.69 | 1.76% | 97.80 | 97.80 | 97.80 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 99.11 | 90.19 | 95.91 | 96.10 | 1.45 - 58.77 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 12:11:40 | 19.35 | 3.71 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 96.11 | 3.31 | 3.57% | 92.07 | 97.04 | 0.00 |
| 18 Apr 2024 | 92.79 | -3.63 | -3.76% | 90.59 | 97.54 | 0.00 |
| 17 Apr 2024 | 96.42 | 0.430 | 0.44% | 93.40 | 97.27 | 0.00 |
| 16 Apr 2024 | 95.99 | -3.56 | -3.58% | 94.32 | 103.98 | 0.00 |
| 15 Apr 2024 | 99.55 | 1.98 | 2.03% | 94.07 | 99.64 | 0.00 |
| 14 Apr 2024 | 97.58 | -4.00 | -3.94% | 93.21 | 102.81 | 0.00 |
| 13 Apr 2024 | 101.58 | -4.45 | -4.20% | 99.91 | 107.73 | 0.00 |
| 12 Apr 2024 | 106.03 | -0.740 | -0.69% | 105.27 | 107.83 | 0.00 |
| 11 Apr 2024 | 106.77 | 2.09 | 1.99% | 102.20 | 107.57 | 0.00 |
| 10 Apr 2024 | 104.68 | -3.83 | -3.53% | 103.32 | 108.57 | 0.00 |
| 09 Apr 2024 | 108.51 | 3.44 | 3.28% | 102.72 | 109.98 | 0.00 |
| 08 Apr 2024 | 105.07 | 0.720 | 0.69% | 104.26 | 106.31 | 0.00 |
| 07 Apr 2024 | 104.34 | 1.46 | 1.42% | 102.14 | 105.31 | 0.00 |
| 06 Apr 2024 | 102.88 | -0.700 | -0.68% | 99.89 | 103.98 | 0.00 |
| 05 Apr 2024 | 103.59 | 3.50 | 3.50% | 98.53 | 104.87 | 0.00 |
| 04 Apr 2024 | 100.08 | 1.01 | 1.02% | 97.75 | 101.28 | 0.00 |
| 03 Apr 2024 | 99.07 | -6.66 | -6.30% | 97.73 | 105.41 | 0.00 |
| 02 Apr 2024 | 105.73 | -2.11 | -1.96% | 103.22 | 107.00 | 0.00 |
| 01 Apr 2024 | 107.84 | 2.43 | 2.31% | 105.50 | 107.92 | 0.00 |
| 30 Mar 2024 | 105.41 | -0.360 | -0.34% | 105.31 | 106.45 | 0.00 |
| 29 Mar 2024 | 105.77 | -1.31 | -1.22% | 104.57 | 107.33 | 0.00 |
| 28 Mar 2024 | 107.07 | 2.31 | 2.21% | 104.34 | 108.36 | 0.00 |
| 27 Mar 2024 | 104.76 | -1.16 | -1.10% | 103.47 | 108.49 | 0.00 |
| 26 Mar 2024 | 105.92 | 0.110 | 0.10% | 105.04 | 108.27 | 0.00 |
| 25 Mar 2024 | 105.81 | 3.92 | 3.85% | 68.49 | 107.74 | 0.00 |
| 24 Mar 2024 | 101.89 | 4.51 | 4.63% | 96.60 | 102.25 | 0.00 |
| 23 Mar 2024 | 97.38 | 1.39 | 1.45% | 95.39 | 99.68 | 0.00 |
| 22 Mar 2024 | 95.99 | -3.08 | -3.11% | 94.29 | 100.83 | 0.00 |
| 21 Mar 2024 | 99.07 | -3.56 | -3.47% | 97.81 | 103.20 | 0.00 |
| 20 Mar 2024 | 102.63 | 8.51 | 9.04% | 92.08 | 103.06 | 0.00 |
| 19 Mar 2024 | 94.12 | -8.43 | -8.22% | 93.13 | 103.07 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
