We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Skycoin | SKYUSD | Crypto | 68,590,965 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.115088 | -3.56% | 3.12 | 2.79 | 3.12 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.27 | 3.10 | 3.23 | 3.23 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:59:59 | 0.00000000 | 0.518065 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3.23 | 2.43 | 302.79% | 3.21 | 3.27 | 0.00 |
| 23 Apr 2024 | 0.802463 | -2.36 | -74.64% | 0.788794 | 3.20 | 0.00 |
| 22 Apr 2024 | 3.16 | 0.00 | 0.12% | 3.13 | 3.20 | 0.00 |
| 21 Apr 2024 | 3.16 | 0.040 | 1.35% | 3.08 | 3.19 | 0.00 |
| 20 Apr 2024 | 3.12 | 0.030 | 0.84% | 2.90 | 3.19 | 0.00 |
| 19 Apr 2024 | 3.09 | 0.110 | 3.57% | 2.96 | 3.12 | 0.00 |
| 18 Apr 2024 | 2.99 | -0.120 | -3.76% | 2.91 | 3.14 | 0.00 |
| 17 Apr 2024 | 3.10 | 2.34 | 307.55% | 3.01 | 3.13 | 0.00 |
| 16 Apr 2024 | 0.761266 | -2.44 | -76.24% | 0.747984 | 3.16 | 0.00 |
| 15 Apr 2024 | 3.20 | 0.060 | 2.03% | 3.03 | 3.21 | 0.00 |
| 14 Apr 2024 | 3.14 | -0.130 | -3.94% | 3.00 | 3.31 | 0.00 |
| 13 Apr 2024 | 3.27 | -0.140 | -4.20% | 3.21 | 3.47 | 0.00 |
| 12 Apr 2024 | 3.41 | -0.020 | -0.69% | 3.39 | 3.47 | 0.00 |
| 11 Apr 2024 | 3.44 | 0.070 | 1.99% | 3.29 | 3.46 | 0.00 |
| 10 Apr 2024 | 3.37 | 2.51 | 291.42% | 3.32 | 3.49 | 0.00 |
| 09 Apr 2024 | 0.860515 | -2.52 | -74.55% | 0.835972 | 3.35 | 0.00 |
| 08 Apr 2024 | 3.38 | 0.020 | 0.69% | 3.35 | 3.42 | 0.00 |
| 07 Apr 2024 | 3.36 | 0.050 | 1.42% | 3.29 | 3.39 | 0.00 |
| 06 Apr 2024 | 3.31 | -0.020 | -0.68% | 3.21 | 3.35 | 0.00 |
| 05 Apr 2024 | 3.33 | 0.110 | 3.50% | 3.17 | 3.37 | 0.00 |
| 04 Apr 2024 | 3.22 | 0.030 | 1.02% | 3.15 | 3.26 | 0.00 |
| 03 Apr 2024 | 3.19 | 2.35 | 280.18% | 3.14 | 3.39 | 0.00 |
| 02 Apr 2024 | 0.83848 | -2.63 | -75.84% | 0.81859 | 3.49 | 0.00 |
| 01 Apr 2024 | 3.47 | 0.080 | 2.31% | 3.39 | 3.47 | 0.00 |
| 30 Mar 2024 | 3.39 | -0.010 | -0.34% | 3.39 | 3.43 | 0.00 |
| 29 Mar 2024 | 3.40 | -0.040 | -1.22% | 3.36 | 3.45 | 0.00 |
| 28 Mar 2024 | 3.45 | 0.070 | 2.21% | 3.36 | 3.49 | 0.00 |
| 27 Mar 2024 | 3.37 | -0.040 | -1.10% | 3.33 | 3.49 | 0.00 |
| 26 Mar 2024 | 3.41 | 2.57 | 306.17% | 3.38 | 3.48 | 0.00 |
| 25 Mar 2024 | 0.839134 | 0.031101 | 3.85% | 0.801426 | 3.18 | 0.00 |
| 24 Mar 2024 | 0.808032 | 0.035781 | 4.63% | 0.7661 | 0.810871 | 0.00 |
| 23 Mar 2024 | 0.772251 | -2.32 | -75.00% | 0.772251 | 3.18 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
