We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Populous | PPTUSD | Crypto | 996,380 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.009525 | -22.96% | 0.031962 | 27,033,576,713.22 | 0.87575 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04556 | 0.02675 | 0.041486 | 0.041486 | 0.013184 - 0.171205 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 15:47:50 | 91,132.16 | 0.03197 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Apr 2024 | 0.041632 | 0.006064 | 17.05% | 0.026276 | 0.049022 | 3,458,912.00 |
19 Apr 2024 | 0.035568 | -0.011652 | -24.68% | 0.033596 | 0.048426 | 2,636,941.00 |
18 Apr 2024 | 0.04722 | 0.00389 | 8.98% | 0.039565 | 0.049476 | 2,841,677.00 |
17 Apr 2024 | 0.04333 | 0.000826 | 1.94% | 0.035242 | 0.050136 | 3,018,598.00 |
16 Apr 2024 | 0.042504 | 0.001713 | 4.20% | 0.037931 | 0.074899 | 2,070,429.00 |
15 Apr 2024 | 0.040791 | -0.006284 | -13.35% | 0.038674 | 0.055215 | 2,833,476.00 |
14 Apr 2024 | 0.047075 | 0.001427 | 3.13% | 0.0378 | 0.05934 | 2,673,686.00 |
13 Apr 2024 | 0.045648 | -0.010409 | -18.57% | 0.041816 | 0.06472 | 2,569,940.00 |
12 Apr 2024 | 0.056056 | 0.001727 | 3.18% | 0.041549 | 0.065692 | 2,236,214.00 |
11 Apr 2024 | 0.054329 | -0.001705 | -3.04% | 0.04065 | 0.065938 | 2,809,819.00 |
10 Apr 2024 | 0.056034 | 0.008706 | 18.39% | 0.036493 | 0.077486 | 2,549,369.00 |
09 Apr 2024 | 0.047328 | 0.007751 | 19.58% | 0.039384 | 0.074899 | 1,841,094.00 |
08 Apr 2024 | 0.039578 | -0.008691 | -18.01% | 0.037514 | 0.07665 | 2,708,172.00 |
07 Apr 2024 | 0.048269 | -0.003405 | -6.59% | 0.035875 | 0.077653 | 2,672,183.00 |
06 Apr 2024 | 0.051674 | 0.007178 | 16.13% | 0.034712 | 0.081545 | 2,010,316.00 |
05 Apr 2024 | 0.044496 | 0.000843 | 1.93% | 0.041969 | 0.078173 | 2,599,997.00 |
04 Apr 2024 | 0.043653 | -0.001522 | -3.37% | 0.040613 | 0.049859 | 2,953,739.00 |
03 Apr 2024 | 0.045175 | 0.004648 | 11.47% | 0.034764 | 0.050154 | 3,027,573.00 |
02 Apr 2024 | 0.040527 | 0.002041 | 5.30% | 0.033042 | 0.051666 | 2,247,889.00 |
01 Apr 2024 | 0.038486 | -0.017245 | -30.94% | 0.035167 | 0.062576 | 2,800,293.00 |
30 Mar 2024 | 0.055731 | -0.007178 | -11.41% | 0.031456 | 0.075724 | 2,642,695.00 |
29 Mar 2024 | 0.062909 | 0.020452 | 48.17% | 0.032252 | 0.081787 | 2,728,898.00 |
28 Mar 2024 | 0.042457 | -0.03093 | -42.15% | 0.033782 | 0.084137 | 2,407,497.00 |
27 Mar 2024 | 0.073387 | 0.039087 | 113.96% | 0.02945 | 0.084284 | 2,875,291.00 |
26 Mar 2024 | 0.0343 | 0.007028 | 25.77% | 0.025951 | 0.071264 | 3,259,759.00 |
25 Mar 2024 | 0.027272 | -0.02121 | -43.75% | 0.021235 | 0.070738 | 3,253,770.00 |
24 Mar 2024 | 0.048482 | 0.000216 | 0.45% | 0.024354 | 0.062167 | 2,856,619.00 |
23 Mar 2024 | 0.048266 | 0.017182 | 55.28% | 0.029974 | 0.060803 | 3,074,225.00 |
22 Mar 2024 | 0.031084 | 0.00293 | 10.41% | 0.025683 | 0.0637 | 3,554,040.00 |
21 Mar 2024 | 0.028153 | -0.024749 | -46.78% | 0.021356 | 0.066435 | 2,555,269.00 |
20 Mar 2024 | 0.052903 | 0.022424 | 73.57% | 0.029495 | 0.063501 | 2,853,922.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions