Name Symbol Market Type
OmiseGo COIN:OMGBTC Cryptocurrency Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0000 +0.30% 0.001444 0.00144 0.001443 0.00202 0.001418 0.001445 799,688.515 19:54:02

OmiseGo (OMGBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Jan 20180.0014393-0.000043-2.90%0.00139520.00152461,092,805,032
21 Jan 20180.0014826-0.000046-3.01%0.0013070.00203991,478,792,023
20 Jan 20180.0015282-0.000077-4.80%0.0009990.0018781-1,192,001,943
19 Jan 20180.0016048+0.000033+2.10%0.00153850.0023759-2,032,906,853
18 Jan 20180.0015713-0.000068-4.15%0.00153550.0023998-328,138,777
17 Jan 20180.0016392+0.0001102+7.21%0.00131740.0023998535,946,735
16 Jan 20180.001529-0.000117-7.11%0.0013530.0016639-917,350,976
15 Jan 20180.0016459-0.000088-5.07%0.0015950.00180291,710,060,351
14 Jan 20180.001734-0.000062-3.45%0.00167590.001809-1,706,201,280
13 Jan 20180.001796+0.000155+9.45%0.00161690.001837201,714,432
12 Jan 20180.001641+0.000031+1.93%0.0015460.001668-69,233,984
11 Jan 20180.00161+0.000041+2.61%0.0014590.0017399-1,877,089,344
10 Jan 20180.0015689-0.000176-10.09%0.0015460.0017509-1,515,383,680
09 Jan 20180.001745+0.0001611+10.17%0.0015490.00178592,032,303,104
08 Jan 20180.0015839+0.000074+4.90%0.00144490.0018009-716,001,344
07 Jan 20180.0015099+0.0003869+34.45%0.0011210.0015099710,957,184
06 Jan 20180.001123+0.000023+2.09%0.0010570.00120591,529,962,240
05 Jan 20180.0010999-0.000202-15.51%0.00105290.0013539-733,925,824
04 Jan 20180.001302-0.000056-4.12%0.001290.0015089-1,016,056,640
03 Jan 20180.0013579-0.000011-0.80%0.0012610.0014359-1,985,991,232
02 Jan 20180.0013689-0.000068-4.73%0.0012080.0016009955,676,672
01 Jan 20180.0014369+0.00001+0.70%0.0013610.0015419-1,703,435,265
31 Dec 20170.001427+0.0001001+7.54%0.00118590.0016571,043,260,288
30 Dec 20170.0013269+0.0002199+19.86%0.00106290.0013337,877,952
29 Dec 20170.001107+0.000057+5.43%0.0010120.0011449-73,547,200
28 Dec 20170.0010499+0.000085+8.81%0.00093240.001077561,569,791
27 Dec 20170.0009648+0.000004+0.42%0.00092840.0009951,902,373,568
26 Dec 20170.0009607-0.000162-14.43%0.0009110.001123-1,644,841,536
25 Dec 20170.001123+0.000078+7.46%0.0010440.001138-1,474,710,720
24 Dec 20170.001045+0.000039+3.88%0.00094860.0010722,048,027,648
23 Dec 20170.0010059+0.000051+5.34%0.00094260.0010529-1,860,678,016
Download more OmiseGo Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180123 19:54:05