We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypto.com | MCOUSD | Crypto | 438,659,414 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.075668 | 0.27% | 27.74 | 29.04 | 31.81 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.85 | 27.66 | 27.66 | 27.66 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:12:44 | 0.00000000 | 1.23 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 27.63 | -0.940 | -3.29% | 27.36 | 28.87 | 0.00 |
| 24 Apr 2024 | 28.57 | -6.00 | -17.36% | 28.35 | 28.92 | 0.00 |
| 23 Apr 2024 | 34.57 | 6.60 | 23.61% | 29.22 | 34.77 | 0.00 |
| 22 Apr 2024 | 27.97 | 0.030 | 0.12% | 27.66 | 28.27 | 0.00 |
| 21 Apr 2024 | 27.94 | 0.370 | 1.35% | 27.22 | 28.17 | 0.00 |
| 20 Apr 2024 | 27.56 | 0.230 | 0.84% | 25.65 | 28.19 | 0.00 |
| 19 Apr 2024 | 27.33 | 0.940 | 3.57% | 26.19 | 27.60 | 0.00 |
| 18 Apr 2024 | 26.39 | -1.03 | -3.76% | 25.76 | 27.74 | 0.00 |
| 17 Apr 2024 | 27.42 | -5.37 | -16.39% | 26.56 | 27.67 | 0.00 |
| 16 Apr 2024 | 32.80 | 4.48 | 15.83% | 29.22 | 34.56 | 0.00 |
| 15 Apr 2024 | 28.31 | 0.560 | 2.03% | 26.76 | 28.34 | 0.00 |
| 14 Apr 2024 | 27.75 | -1.14 | -3.94% | 26.51 | 29.24 | 0.00 |
| 13 Apr 2024 | 28.89 | -1.27 | -4.20% | 28.42 | 30.64 | 0.00 |
| 12 Apr 2024 | 30.16 | -0.210 | -0.69% | 29.94 | 30.67 | 0.00 |
| 11 Apr 2024 | 30.37 | 0.590 | 1.99% | 29.07 | 30.59 | 0.00 |
| 10 Apr 2024 | 29.77 | -7.30 | -19.70% | 29.39 | 30.88 | 0.00 |
| 09 Apr 2024 | 37.07 | 7.19 | 24.06% | 29.22 | 37.58 | 0.00 |
| 08 Apr 2024 | 29.88 | 0.210 | 0.69% | 29.65 | 30.24 | 0.00 |
| 07 Apr 2024 | 29.68 | 0.410 | 1.42% | 29.05 | 29.95 | 0.00 |
| 06 Apr 2024 | 29.26 | -0.200 | -0.68% | 28.41 | 29.57 | 0.00 |
| 05 Apr 2024 | 29.46 | 1.00 | 3.50% | 28.02 | 29.83 | 0.00 |
| 04 Apr 2024 | 28.46 | 0.290 | 1.02% | 27.80 | 28.81 | 0.00 |
| 03 Apr 2024 | 28.18 | -7.95 | -22.00% | 27.80 | 29.98 | 0.00 |
| 02 Apr 2024 | 36.12 | 5.45 | 17.78% | 18.28 | 36.22 | 0.00 |
| 01 Apr 2024 | 30.67 | 0.690 | 2.31% | 30.01 | 30.69 | 0.00 |
| 30 Mar 2024 | 29.98 | -0.100 | -0.34% | 29.95 | 30.27 | 0.00 |
| 29 Mar 2024 | 30.08 | -0.370 | -1.22% | 29.74 | 30.53 | 0.00 |
| 28 Mar 2024 | 30.45 | 0.660 | 2.21% | 29.67 | 30.82 | 0.00 |
| 27 Mar 2024 | 29.80 | -0.330 | -1.10% | 29.43 | 30.86 | 0.00 |
| 26 Mar 2024 | 30.13 | -6.03 | -16.67% | 29.87 | 30.79 | 0.00 |
| 25 Mar 2024 | 36.15 | 7.17 | 24.75% | 18.28 | 36.81 | 0.00 |
| 24 Mar 2024 | 28.98 | 1.28 | 4.63% | 27.48 | 29.08 | 0.00 |
| 23 Mar 2024 | 27.70 | 0.400 | 1.45% | 27.13 | 28.35 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
