Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Decentraland (Cryptocurrency:MANABTC)
Decentraland (Cryptocurrency:MANABTC) Historical

MANABTC Decentraland

0.00000708

-0.00000012 (-1.67%)

05:35:40 - Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANABTC	Crypto	828,718,528	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000012	-1.67%	0.00000708	0.00000335	0.00000337

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00000980	0.00000700	0.00000720	0.00000720	0.00000532 - 0.00002499

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	17:26:00	32.12	0.00005711	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.90333476	123,594.63	MANA	MANAEUR	MANAGBP	MANAUSD

Decentraland (MANABTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Apr 2024	0.00000720	-0.00000002	-0.28%	0.00000537	0.00001087	807,599.00
24 Apr 2024	0.00000722	0.00000002	0.28%	0.00000532	0.00001083	567,278.00
23 Apr 2024	0.00000720	0.00000009	1.27%	0.00000555	0.00001096	539,833.00
22 Apr 2024	0.00000711	-0.00000013	-1.80%	0.00000572	0.00000993	629,349.00
21 Apr 2024	0.00000724	0.00000045	6.63%	0.00000542	0.00001081	613,983.00
20 Apr 2024	0.00000679	-0.00000005	-0.73%	0.00000589	0.00001007	895,948.00
19 Apr 2024	0.00000684	-0.00000008	-1.16%	0.00000670	0.00001092	827,068.00
18 Apr 2024	0.00000692	0.00000009	1.32%	0.00000667	0.00000749	1,105,033.00
17 Apr 2024	0.00000683	0.00000016	2.40%	0.00000650	0.00001092	1,927,176.00
16 Apr 2024	0.00000667	-0.00000010	-1.48%	0.00000657	0.00000700	2,037,051.00
15 Apr 2024	0.00000677	0.00000024	3.68%	0.00000633	0.00000684	2,741,141.00
14 Apr 2024	0.00000653	-0.00000100	-12.99%	0.00000604	0.00001086	4,076,065.00
13 Apr 2024	0.00000770	-0.00000098	-11.29%	0.00000732	0.00001093	2,016,592.00
12 Apr 2024	0.00000868	0.00000006	0.70%	0.00000860	0.00000900	776,213.00
11 Apr 2024	0.00000862	-0.00000023	-2.60%	0.00000836	0.00001092	735,077.00
10 Apr 2024	0.00000885	0.00000012	1.37%	0.00000851	0.00001092	1,211,643.00
09 Apr 2024	0.00000873	0.00000017	1.99%	0.00000832	0.00001088	584,411.00
08 Apr 2024	0.00000856	0.00000000	0.00%	0.00000832	0.00001098	606,381.00
07 Apr 2024	0.00000856	-0.00000014	-1.61%	0.00000837	0.00001096	521,495.00
06 Apr 2024	0.00000870	0.00000004	0.46%	0.00000831	0.00001073	724,751.00
05 Apr 2024	0.00000866	-0.00000007	-0.80%	0.00000841	0.00001091	756,397.00
04 Apr 2024	0.00000873	-0.00000020	-2.24%	0.00000842	0.00001005	754,955.00
03 Apr 2024	0.00000893	-0.00000008	-0.89%	0.00000867	0.00000907	758,714.00
02 Apr 2024	0.00000901	-0.00000038	-4.05%	0.00000831	0.00001078	830,729.00
01 Apr 2024	0.00000939	-0.00000009	-0.95%	0.00000848	0.00001089	578,899.00
30 Mar 2024	0.00000948	-0.00000029	-2.97%	0.00000832	0.00001091	625,029.00
29 Mar 2024	0.00000977	0.00000022	2.30%	0.00000828	0.00001096	876,903.00
28 Mar 2024	0.00000955	-0.00000004	-0.42%	0.00000845	0.00001093	743,800.00
27 Mar 2024	0.00000959	-0.00000026	-2.64%	0.00000808	0.00001367	928,644.00
26 Mar 2024	0.00000985	0.00000036	3.79%	0.00000949	0.00000991	960,540.00
25 Mar 2024	0.00000949	-0.00000018	-1.86%	0.00000943	0.00000993	1,548,077.00
24 Mar 2024	0.00000967	-0.00000023	-2.32%	0.00000959	0.00001347	617,706.00
23 Mar 2024	0.00000990	0.00000012	1.23%	0.00000783	0.00001379	1,100,434.00

Download more Decentraland Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions