We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOUSD | Crypto | 1,049,897,068 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 14.00 | 3.57% | 406.00 | 405.01 | 406.96 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 409.97 | 389.09 | 392.00 | 392.00 | 90.34 - 446.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:06:45 | 0.005000 | 406.00 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 393.22 | 31.59 | 8.74% | 358.83 | 400.00 | 1,054.00 |
| 22 Apr 2024 | 361.63 | 3.14 | 0.88% | 353.62 | 365.15 | 332.00 |
| 21 Apr 2024 | 358.49 | 10.53 | 3.03% | 342.30 | 362.70 | 303.00 |
| 20 Apr 2024 | 347.96 | 5.74 | 1.68% | 321.04 | 357.14 | 966.00 |
| 19 Apr 2024 | 342.22 | 19.12 | 5.92% | 321.89 | 351.66 | 1,754.00 |
| 18 Apr 2024 | 323.10 | -10.98 | -3.29% | 319.47 | 339.00 | 465.00 |
| 17 Apr 2024 | 334.08 | 3.96 | 1.20% | 323.06 | 338.00 | 586.00 |
| 16 Apr 2024 | 330.12 | -8.03 | -2.37% | 327.56 | 349.00 | 1,185.00 |
| 15 Apr 2024 | 338.15 | 13.87 | 4.28% | 312.00 | 339.35 | 720.00 |
| 14 Apr 2024 | 324.28 | -19.61 | -5.70% | 308.00 | 353.90 | 879.00 |
| 13 Apr 2024 | 343.89 | -25.32 | -6.86% | 336.44 | 376.41 | 462.00 |
| 12 Apr 2024 | 369.21 | 1.31 | 0.36% | 364.80 | 381.92 | 778.00 |
| 11 Apr 2024 | 367.90 | 3.04 | 0.83% | 351.28 | 368.16 | 686.00 |
| 10 Apr 2024 | 364.86 | -12.14 | -3.22% | 362.15 | 380.04 | 852.00 |
| 09 Apr 2024 | 377.00 | 24.05 | 6.81% | 351.01 | 379.93 | 894.00 |
| 08 Apr 2024 | 352.95 | 3.88 | 1.11% | 343.76 | 353.03 | 646.00 |
| 07 Apr 2024 | 349.07 | 3.87 | 1.12% | 342.00 | 352.73 | 411.00 |
| 06 Apr 2024 | 345.20 | -2.80 | -0.80% | 336.01 | 349.95 | 872.00 |
| 05 Apr 2024 | 348.00 | 13.15 | 3.93% | 329.03 | 355.00 | 1,015.00 |
| 04 Apr 2024 | 334.85 | 8.50 | 2.60% | 320.00 | 337.17 | 390.00 |
| 03 Apr 2024 | 326.35 | -18.81 | -5.45% | 320.00 | 346.65 | 1,016.00 |
| 02 Apr 2024 | 345.16 | -10.14 | -2.85% | 332.55 | 356.94 | 1,643.00 |
| 01 Apr 2024 | 355.30 | 12.05 | 3.51% | 342.65 | 361.00 | 474.00 |
| 30 Mar 2024 | 343.25 | -17.75 | -4.92% | 342.09 | 365.85 | 224.00 |
| 29 Mar 2024 | 361.00 | -7.37 | -2.00% | 356.86 | 367.91 | 189.00 |
| 28 Mar 2024 | 368.37 | 8.73 | 2.43% | 354.80 | 372.90 | 413.00 |
| 27 Mar 2024 | 359.64 | -1.79 | -0.50% | 355.50 | 367.41 | 751.00 |
| 26 Mar 2024 | 361.43 | -2.09 | -0.57% | 358.16 | 379.84 | 500.00 |
| 25 Mar 2024 | 363.52 | 12.54 | 3.57% | 349.11 | 376.91 | 1,453.00 |
| 24 Mar 2024 | 350.98 | 16.13 | 4.82% | 334.07 | 353.97 | 554.00 |
| 23 Mar 2024 | 334.85 | 0.850 | 0.25% | 332.05 | 346.95 | 287.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
