FunFair Price History - Historical Data for FUNUSD

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
FunFair (Cryptocurrency:FUNUSD)
FunFair (Cryptocurrency:FUNUSD) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Market Cap ($)	Algorithm
FunFair	FUNUSD	Crypto	52,994,396	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.005	0.0047	0.0083

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.005	0.005	0.005	0.005	- - -

Exchange	Last Trade	Size	Trade Price	Currency
CXIO	19:33:49	1,491.86	0.00716	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FUN	FUNEUR	FUNGBP	FUNBTC

FunFair (FUNUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.00
24 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.00
23 Apr 2024	0.005	0.00	0.00%	0.00000000	0.00000000	76,768.00
22 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.00
21 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.00
20 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.00
19 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.00
18 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.00
17 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.00
16 Apr 2024	0.005	0.00	0.00%	0.00000000	0.00000000	76,768.00
15 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.00
14 Apr 2024	0.005	-0.00222	-30.75%	0.005	0.00722	234,241.00
13 Apr 2024	0.00722	0.00	0.00%	0.00722	0.00722	0.00
12 Apr 2024	0.00722	0.00	0.00%	0.00722	0.00722	0.00
11 Apr 2024	0.00722	0.00	0.00%	0.00722	0.00722	0.00
10 Apr 2024	0.00722	0.00	0.00%	0.00722	0.00722	0.00
09 Apr 2024	0.00722	0.00	0.00%	0.00000000	0.00000000	76,768.00
08 Apr 2024	0.00722	0.00	0.00%	0.00722	0.00722	0.00
07 Apr 2024	0.00722	0.0011	17.97%	0.00612	0.0082	20,906.00
06 Apr 2024	0.00612	0.00	0.00%	0.00612	0.00612	0.00
05 Apr 2024	0.00612	0.00	0.00%	0.00612	0.00612	0.00
04 Apr 2024	0.00612	0.00	0.00%	0.00612	0.00612	0.00
03 Apr 2024	0.00612	-0.00124	-16.85%	0.00612	0.00736	14,599.00
02 Apr 2024	0.00736	0.00	0.00%	0.00736	0.00736	76,768.00
01 Apr 2024	0.00736	0.00	0.00%	0.00736	0.00736	0.00
30 Mar 2024	0.00736	0.00	0.00%	0.00736	0.00736	0.00
29 Mar 2024	0.00736	0.00116	18.71%	0.0062	0.00736	3,180.00
28 Mar 2024	0.0062	0.00	0.00%	0.0062	0.0062	0.00
27 Mar 2024	0.0062	0.00	0.00%	0.0062	0.0062	0.00
26 Mar 2024	0.0062	0.00	0.00%	0.0062	0.0062	0.00
25 Mar 2024	0.0062	0.00	0.00%	0.00000000	0.00000000	76,768.00
24 Mar 2024	0.0062	0.00	0.00%	0.0062	0.0062	0.00
23 Mar 2024	0.0062	0.00	0.00%	0.0062	0.0062	0.00

Download more FunFair Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions