Name Symbol Market Type
Ethereum Classic COIN:ETCBTC Cryptocurrency Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0000 -1.28% 0.002715 0.002821 0.00283 0.002847 0.002632 0.002728 917,958.188 17:13:40

Ethereum Classic (ETCBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jan 20180.0027496+0.000083+3.11%0.00260.0028806-1,451,294,486
18 Jan 20180.002667+0.000049+1.87%0.00250010.00279991,833,218,482
17 Jan 20180.0026177+0.0001017+4.04%0.00238570.0026759817,975,370
16 Jan 20180.002516-0.000436-14.77%0.0022740.0029829-778,749,824
15 Jan 20180.0029519-0.00018-5.75%0.00286890.00317991,040,750,848
14 Jan 20180.003132+0.00016+5.38%0.002970.0034749591,987,200
13 Jan 20180.002972+0.000369+14.18%0.0025160.0030739-441,736,000
12 Jan 20180.002603+0.0001721+7.08%0.00238490.00268991,598,096,768
11 Jan 20180.0024309-0.000009-0.37%0.0023680.0025599-1,242,366,144
10 Jan 20180.0024399-0.000173-6.62%0.00243990.0027439780,997,312
09 Jan 20180.002613+0.0003571+15.83%0.0021830.0027399-1,163,796,352
08 Jan 20180.0022559+0.000068+3.11%0.00206390.0024019-152,959,872
07 Jan 20180.0021879+0.000204+10.28%0.00198290.0022479-2,029,080,576
06 Jan 20180.0019839+0.000141+7.65%0.00181790.0020611,945,905,600
05 Jan 20180.0018429-0.000374-16.87%0.0018070.00234591,987,554,624
04 Jan 20180.0022169+0.000036+1.65%0.0020840.0025791,455,306,816
03 Jan 20180.002181+0.000026+1.21%0.00204790.00224628,984,832
02 Jan 20180.002155-0.000036-1.64%0.0019670.0024959-283,450,432
01 Jan 20180.0021909+0.0003049+16.17%0.00187590.0023809-1,413,496,960
31 Dec 20170.001886-0.000033-1.72%0.0018690.0019409-419,023,936
30 Dec 20170.0019189+0.000013+0.68%0.0018680.0019799-1,061,813,889
29 Dec 20170.0019059+0.000026+1.38%0.00186390.00195591,697,433,919
28 Dec 20170.0018799+0.000007+0.37%0.0018260.00190591,476,041,472
27 Dec 20170.0018729-0.000037-1.94%0.00183290.001927-97,056,640
26 Dec 20170.0019099-0.000192-9.13%0.0018250.0021699-1,595,898,176
25 Dec 20170.0021019+0.000073+3.60%0.0020260.0021161,801,989,888
24 Dec 20170.002029-0.00001-0.49%0.00198290.00207491,188,578,560
23 Dec 20170.0020389-0.000025-1.21%0.0020330.0021649-1,453,552,256
22 Dec 20170.0020639-0.000329-13.75%0.0018820.002395-1,146,600,128
21 Dec 20170.002393+0.000016+0.67%0.00230990.0024989-250,744,768
20 Dec 20170.0023769+0.000213+9.84%0.0021240.0024459695,418,752
Download more Ethereum Classic Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180120 17:13:44