We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | Crypto | 835,456,079 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0183 | -2.42% | 0.7369 | 0.7363 | 0.7367 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7609 | 0.720 | 0.7552 | 0.7552 | 0.479300 - 1.36 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:53:42 | 500.00 | 0.7369 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | 0.7537 | -0.0227 | -2.92% | 0.717 | 0.8179 | 3,009,886.00 |
| 15 Apr 2024 | 0.7764 | 0.0371 | 5.02% | 0.7032 | 0.7823 | 2,809,270.00 |
| 14 Apr 2024 | 0.7393 | -0.1976 | -21.09% | 0.6595 | 0.9356 | 4,760,421.00 |
| 13 Apr 2024 | 0.9369 | -0.1731 | -15.59% | 0.830 | 1.15 | 6,038,449.00 |
| 12 Apr 2024 | 1.11 | 0.050 | 4.72% | 1.05 | 1.13 | 2,367,989.00 |
| 11 Apr 2024 | 1.06 | -0.010 | -0.93% | 1.00 | 1.08 | 1,161,112.00 |
| 10 Apr 2024 | 1.07 | -0.030 | -2.73% | 1.06 | 1.14 | 1,830,968.00 |
| 09 Apr 2024 | 1.10 | 0.070 | 6.80% | 1.01 | 1.14 | 1,899,073.00 |
| 08 Apr 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.04 | 502,315.00 |
| 07 Apr 2024 | 1.02 | 0.030 | 2.64% | 0.9871 | 1.02 | 432,543.00 |
| 06 Apr 2024 | 0.9938 | 0.0024 | 0.24% | 0.9497 | 1.00 | 963,701.00 |
| 05 Apr 2024 | 0.9914 | 0.0334 | 3.49% | 0.9393 | 1.01 | 746,979.00 |
| 04 Apr 2024 | 0.958 | -0.0116 | -1.20% | 0.9354 | 0.9892 | 1,022,188.00 |
| 03 Apr 2024 | 0.9696 | -0.0704 | -6.77% | 0.9532 | 1.04 | 1,467,471.00 |
| 02 Apr 2024 | 1.04 | -0.060 | -5.45% | 1.02 | 1.11 | 1,533,466.00 |
| 01 Apr 2024 | 1.10 | 0.030 | 2.80% | 1.07 | 1.11 | 541,486.00 |
| 30 Mar 2024 | 1.07 | -0.030 | -2.73% | 1.07 | 1.11 | 782,040.00 |
| 29 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.08 | 1.14 | 2,332,884.00 |
| 28 Mar 2024 | 1.10 | 0.040 | 3.77% | 1.03 | 1.12 | 1,553,843.00 |
| 27 Mar 2024 | 1.06 | -0.030 | -2.75% | 1.03 | 1.10 | 1,727,538.00 |
| 26 Mar 2024 | 1.09 | 0.020 | 1.87% | 1.06 | 1.10 | 1,392,435.00 |
| 25 Mar 2024 | 1.07 | 0.020 | 1.90% | 1.04 | 1.11 | 2,278,447.00 |
| 24 Mar 2024 | 1.05 | 0.010 | 0.96% | 1.01 | 1.05 | 1,341,878.00 |
| 23 Mar 2024 | 1.04 | 0.070 | 6.85% | 0.9693 | 1.06 | 1,395,842.00 |
| 22 Mar 2024 | 0.9733 | -0.0367 | -3.63% | 0.9496 | 1.01 | 1,779,070.00 |
| 21 Mar 2024 | 1.01 | 0.010 | 1.00% | 0.9804 | 1.03 | 1,633,779.00 |
| 20 Mar 2024 | 1.00 | 0.0878 | 9.63% | 0.8832 | 1.01 | 2,529,378.00 |
| 19 Mar 2024 | 0.9122 | -0.0733 | -7.44% | 0.880 | 0.9917 | 2,440,416.00 |
| 18 Mar 2024 | 0.9855 | -0.0245 | -2.43% | 0.9506 | 1.04 | 1,332,957.00 |
| 17 Mar 2024 | 1.01 | 0.030 | 2.95% | 0.935 | 1.02 | 1,224,602.00 |
| 16 Mar 2024 | 0.9811 | -0.0889 | -8.31% | 0.9609 | 1.09 | 1,780,817.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
