Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Dash (Cryptocurrency:DASHBTC)
Dash (Cryptocurrency:DASHBTC) Historical

DASHBTC Dash

0.00047

0.000029 (6.60%)

03:37:05 - Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Market Cap ($)	Algorithm
Dash	DASHBTC	Crypto	366,608,312	X11

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00002910	6.60%	0.00047000	0.00046970	0.00047230

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00050914	0.00042906	0.00044090	0.00044090	0.00020000 - 0.00219878

Exchange	Last Trade	Size	Trade Price	Currency
BINA	03:35:21	0.330000	0.00047000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.55425501	1,168.41	DASH	DASHEUR	DASHGBP	DASHUSD

Dash (DASHBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Apr 2024	0.00047110	-0.00000300	-0.63%	0.00042807	0.00050951	11,717.00
23 Apr 2024	0.00047440	0.00000200	0.42%	0.00042596	0.00050877	21,524.00
22 Apr 2024	0.00047200	-0.00001300	-2.68%	0.00042598	0.00050527	12,952.00
21 Apr 2024	0.00048510	0.00002000	4.30%	0.00042609	0.00049899	10,627.00
20 Apr 2024	0.00046500	0.00000600	1.31%	0.00042969	0.00050000	14,120.00
19 Apr 2024	0.00045900	0.00001000	2.23%	0.00042631	0.00049906	14,022.00
18 Apr 2024	0.00044900	0.00000700	1.58%	0.00042893	0.00050000	13,612.00
17 Apr 2024	0.00044200	-0.00000600	-1.34%	0.00042555	0.00049856	14,697.00
16 Apr 2024	0.00044800	-0.00001200	-2.61%	0.00042555	0.00047300	15,339.00
15 Apr 2024	0.00045950	0.00002100	4.78%	0.00040790	0.00050787	24,121.00
14 Apr 2024	0.00043900	-0.00003500	-7.38%	0.00035877	0.00051516	29,267.00
13 Apr 2024	0.00047450	-0.00005200	-9.88%	0.00044200	0.00055430	32,176.00
12 Apr 2024	0.00052620	-0.00002900	-5.22%	0.00051960	0.00058782	9,671.00
11 Apr 2024	0.00055523	0.00001900	3.54%	0.00052020	0.00059998	9,971.00
10 Apr 2024	0.00053600	-0.00001200	-2.19%	0.00053530	0.00059697	13,703.00
09 Apr 2024	0.00054750	0.00000800	1.48%	0.00052900	0.00059905	12,234.00
08 Apr 2024	0.00053910	0.00000100	0.19%	0.00053230	0.00059998	10,529.00
07 Apr 2024	0.00053800	-0.00004200	-7.24%	0.00052810	0.00059888	11,130.00
06 Apr 2024	0.00057997	0.00004100	7.61%	0.00052900	0.00059973	11,964.00
05 Apr 2024	0.00053880	-0.00000200	-0.37%	0.00053280	0.00058979	13,744.00
04 Apr 2024	0.00054080	-0.00001200	-2.17%	0.00053240	0.00059000	10,440.00
03 Apr 2024	0.00055260	0.00000900	1.66%	0.00052257	0.00057493	15,566.00
02 Apr 2024	0.00054320	-0.00001900	-3.38%	0.00053600	0.00057484	20,861.00
01 Apr 2024	0.00056250	0.00000800	1.44%	0.00053893	0.00057479	10,539.00
30 Mar 2024	0.00055470	-0.00001200	-2.12%	0.00055047	0.00057376	13,401.00
29 Mar 2024	0.00056700	0.00002600	4.81%	0.00053800	0.00057600	15,807.00
28 Mar 2024	0.00054100	-0.00000500	-0.92%	0.00052110	0.00056925	11,405.00
27 Mar 2024	0.00054560	-0.00000800	-1.45%	0.00051400	0.00055600	15,183.00
26 Mar 2024	0.00055330	0.00001100	2.03%	0.00053520	0.00056778	14,544.00
25 Mar 2024	0.00054240	-0.00000800	-1.45%	0.00053620	0.00056997	12,885.00
24 Mar 2024	0.00055030	-0.00000900	-1.61%	0.00052360	0.00057490	12,305.00
23 Mar 2024	0.00055910	0.00001000	1.82%	0.00052457	0.00057492	10,925.00

Download more Dash Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions