Cindicator Price History - Historical Data for CNDUSD

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cindicator (Cryptocurrency:CNDUSD)
Cindicator (Cryptocurrency:CNDUSD) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Market Cap ($)	Algorithm
Cindicator	CNDUSD	Crypto	494,453,745	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003118	-1.20%	0.256291	0.163815	0.256291

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.260717	0.255735	0.259187	0.259409	0.000255 - 0.286281

Exchange	Last Trade	Size	Trade Price	Currency
BINA	14:32:04	2,604.00	0.000377	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CND	CNDEUR	CNDGBP	CNDBTC

Cindicator (CNDUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Apr 2024	0.259463	0.007303	2.90%	0.004641	0.26093	254,708,973.00
22 Apr 2024	0.25216	0.000297	0.12%	0.249384	0.254871	0.00
21 Apr 2024	0.251862	0.003351	1.35%	0.245426	0.25393	0.00
20 Apr 2024	0.248511	0.002076	0.84%	0.231256	0.254126	0.00
19 Apr 2024	0.246435	0.008498	3.57%	0.23609	0.24883	0.00
18 Apr 2024	0.237938	-0.009298	-3.76%	0.232281	0.250097	0.00
17 Apr 2024	0.247235	0.001093	0.44%	0.239489	0.249415	0.00
16 Apr 2024	0.246143	-0.009129	-3.58%	0.004618	0.259364	254,708,973.00
15 Apr 2024	0.255272	0.005067	2.03%	0.241216	0.25549	0.00
14 Apr 2024	0.250205	-0.010256	-3.94%	0.239016	0.263626	0.00
13 Apr 2024	0.260461	-0.011413	-4.20%	0.256189	0.276239	0.00
12 Apr 2024	0.271873	-0.001888	-0.69%	0.269925	0.276481	0.00
11 Apr 2024	0.273762	0.005352	1.99%	0.262064	0.275825	0.00
10 Apr 2024	0.268409	-0.009824	-3.53%	0.264922	0.278376	0.00
09 Apr 2024	0.278233	0.008826	3.28%	0.267347	0.282005	254,708,973.00
08 Apr 2024	0.269407	0.001859	0.69%	0.267347	0.272588	0.00
07 Apr 2024	0.267548	0.00374	1.42%	0.261901	0.270019	0.00
06 Apr 2024	0.263807	-0.001799	-0.68%	0.256141	0.266614	0.00
05 Apr 2024	0.265606	0.008981	3.50%	0.252644	0.268893	0.00
04 Apr 2024	0.256625	0.0026	1.02%	0.250632	0.259693	0.00
03 Apr 2024	0.254025	-0.017083	-6.30%	0.250586	0.270283	0.00
02 Apr 2024	0.271108	-0.005417	-1.96%	0.264677	0.275207	254,708,973.00
01 Apr 2024	0.276526	0.00623	2.31%	0.270516	0.276723	0.00
30 Mar 2024	0.270295	-0.000911	-0.34%	0.27004	0.27294	0.00
29 Mar 2024	0.271206	-0.003347	-1.22%	0.268125	0.275207	0.00
28 Mar 2024	0.274553	0.00593	2.21%	0.267532	0.277844	0.00
27 Mar 2024	0.268623	-0.002976	-1.10%	0.265314	0.278177	0.00
26 Mar 2024	0.271599	0.000279	0.10%	0.269334	0.27762	0.00
25 Mar 2024	0.27132	0.010056	3.85%	0.245026	0.276265	254,708,973.00
24 Mar 2024	0.261264	0.011569	4.63%	0.247706	0.262182	0.00
23 Mar 2024	0.249695	0.003563	1.45%	0.244593	0.255603	0.00

Download more Cindicator Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions