Name Symbol Market Type
Compcoin COIN:CMPBTC Cryptocurrency Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.001024 +97.29% 0.002076 0.002 0.00222 0.003788 0.0014 0.0016 6,031.943 10:04:35

Compcoin (CMPBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Jan 20180.0010519-0.000148-12.33%0.00105190.0010519190,800,000
21 Jan 20180.00120.000.00%0.00120.00120
20 Jan 20180.00120.000.00%0.00120.00120
19 Jan 20180.00120.000.00%0.00120.00120
18 Jan 20180.00120.000.00%0.00120.00120
17 Jan 20180.00120.000.00%0.00120.00120
16 Jan 20180.00120.000.00%0.00120.00120
15 Jan 20180.0012+0.000123+11.42%0.00105190.02061991,913,000,000
14 Jan 20180.001077+0.000017+1.60%0.00105190.001086156,000,000
13 Jan 20180.001060.000.00%0.001060.001086130,000,000
12 Jan 20180.00106-0.00002-1.85%0.001060.00108670,040,000
11 Jan 20180.0010799+0.00001+0.93%0.0010460.0010799274,000,000
10 Jan 20180.0010699+0.00002+1.90%0.0010110.001069990,900,000
09 Jan 20180.0010499+0.00001+0.96%0.0010110.001049963,830,000
08 Jan 20180.00104+0.00002+1.96%0.0010110.0010441,590,000
07 Jan 20180.0010199+0.00002+2.00%0.0010.001019978,470,000
06 Jan 20180.001+0.00005+5.26%0.000950.001137,000,000
05 Jan 20180.00095-0.00003-3.06%0.000950.0009875,460,000
04 Jan 20180.000980.000.00%0.000980.00098552,600
03 Jan 20180.00098+0.000004+0.41%0.00094490.0009887,290,000
02 Jan 20180.0009759+0.000031+3.28%0.00094490.0009759145,000,000
01 Jan 20180.0009449+0.000028+3.05%0.00089990.000945937,380,000
31 Dec 20170.00091690.000.00%0.00091690.00091690
30 Dec 20170.0009169-0.000003-0.33%0.00091690.0009210,160,000
29 Dec 20170.00092-0.000002-0.22%0.00091690.000953693,080,000
28 Dec 20170.0009221+0.000056+6.47%0.0008660.0009221262,000,000
27 Dec 20170.000866-0.000015-1.70%0.0008410.00088178,190,000
26 Dec 20170.000881+0.00003+3.53%0.0008510.000881105,000,000
25 Dec 20170.000851-0.000018-2.07%0.0008510.00088191,920,000
24 Dec 20170.0008689+0.000028+3.33%0.00084140.00086952,510,000
23 Dec 20170.0008414-0.00004-4.54%0.0008210.00088166,190,000
Download more Compcoin Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 10:06:43