We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blocknet | BLOCKUSD | Crypto | 52,368,651 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.278527 | -4.87% | 5.44 | 5.44 | 8.05 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.71 | 5.44 | 5.71 | 5.72 | 0.027386 - 6.56 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 12:28:41 | 769.66 | 0.052044 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BLOCK | BLOCKEUR | BLOCKGBP | BLOCKBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 5.72 | 0.200 | 3.57% | 5.48 | 5.77 | 0.00 |
| 18 Apr 2024 | 5.52 | -0.220 | -3.76% | 5.39 | 5.80 | 0.00 |
| 17 Apr 2024 | 5.74 | 0.030 | 0.44% | 5.56 | 5.79 | 0.00 |
| 16 Apr 2024 | 5.71 | -0.210 | -3.58% | 5.61 | 6.19 | 769.00 |
| 15 Apr 2024 | 5.92 | 0.120 | 2.03% | 5.60 | 5.93 | 0.00 |
| 14 Apr 2024 | 5.81 | -0.240 | -3.94% | 5.55 | 6.12 | 0.00 |
| 13 Apr 2024 | 6.04 | -0.260 | -4.20% | 5.94 | 6.41 | 0.00 |
| 12 Apr 2024 | 6.31 | -0.040 | -0.69% | 6.26 | 6.42 | 0.00 |
| 11 Apr 2024 | 6.35 | 0.120 | 1.99% | 6.08 | 6.40 | 0.00 |
| 10 Apr 2024 | 6.23 | -0.230 | -3.53% | 6.15 | 6.46 | 0.00 |
| 09 Apr 2024 | 6.46 | 0.200 | 3.28% | 6.11 | 6.54 | 769.00 |
| 08 Apr 2024 | 6.25 | 0.040 | 0.69% | 6.20 | 6.33 | 0.00 |
| 07 Apr 2024 | 6.21 | 0.090 | 1.42% | 6.08 | 6.27 | 0.00 |
| 06 Apr 2024 | 6.12 | -0.040 | -0.68% | 5.94 | 6.19 | 0.00 |
| 05 Apr 2024 | 6.16 | 0.210 | 3.50% | 5.86 | 6.24 | 0.00 |
| 04 Apr 2024 | 5.95 | 0.060 | 1.02% | 5.82 | 6.03 | 0.00 |
| 03 Apr 2024 | 5.89 | -0.400 | -6.30% | 5.81 | 6.27 | 0.00 |
| 02 Apr 2024 | 6.29 | -0.130 | -1.96% | 4.08 | 6.31 | 769.00 |
| 01 Apr 2024 | 6.42 | 0.140 | 2.31% | 6.28 | 6.42 | 0.00 |
| 30 Mar 2024 | 6.27 | -0.020 | -0.34% | 6.27 | 6.33 | 0.00 |
| 29 Mar 2024 | 6.29 | -0.080 | -1.22% | 6.22 | 6.39 | 0.00 |
| 28 Mar 2024 | 6.37 | 0.140 | 2.21% | 6.21 | 6.45 | 0.00 |
| 27 Mar 2024 | 6.23 | -0.070 | -1.10% | 6.16 | 6.45 | 0.00 |
| 26 Mar 2024 | 6.30 | 0.010 | 0.10% | 6.25 | 6.44 | 0.00 |
| 25 Mar 2024 | 6.30 | 0.230 | 3.85% | 4.08 | 6.41 | 769.00 |
| 24 Mar 2024 | 6.06 | 0.270 | 4.63% | 5.75 | 6.08 | 0.00 |
| 23 Mar 2024 | 5.79 | 0.080 | 1.45% | 5.68 | 5.93 | 0.00 |
| 22 Mar 2024 | 5.71 | -0.180 | -3.11% | 5.61 | 6.00 | 0.00 |
| 21 Mar 2024 | 5.89 | -0.210 | -3.47% | 5.82 | 6.14 | 0.00 |
| 20 Mar 2024 | 6.11 | 0.510 | 9.04% | 5.48 | 6.13 | 0.00 |
| 19 Mar 2024 | 5.60 | -0.500 | -8.22% | 5.54 | 6.13 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
