We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATBTC | Crypto | 370,646,579 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.26% | 0.00000386 | 0.00000386 | 0.00000395 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000473 | 0.00000143 | 0.00000385 | 0.00000385 | 0.00000102 - 0.00001188 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:09:32 | 102.00 | 0.00000386 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.00000384 | -0.00000003 | -0.78% | 0.00000210 | 0.00000475 | 742,870.00 |
18 Apr 2024 | 0.00000387 | 0.00000004 | 1.04% | 0.00000193 | 0.00000479 | 729,071.00 |
17 Apr 2024 | 0.00000383 | -0.00000008 | -2.05% | 0.00000198 | 0.00000462 | 1,007,699.00 |
16 Apr 2024 | 0.00000391 | -0.00000004 | -1.01% | 0.00000180 | 0.00000458 | 831,263.00 |
15 Apr 2024 | 0.00000395 | 0.00000019 | 5.05% | 0.00000193 | 0.00000461 | 1,518,442.00 |
14 Apr 2024 | 0.00000376 | -0.00000052 | -12.15% | 0.00000222 | 0.00000469 | 2,180,219.00 |
13 Apr 2024 | 0.00000428 | -0.00000035 | -7.56% | 0.00000227 | 0.00000499 | 2,281,305.00 |
12 Apr 2024 | 0.00000463 | 0.00000005 | 1.09% | 0.00000199 | 0.00000475 | 1,059,951.00 |
11 Apr 2024 | 0.00000458 | -0.00000002 | -0.43% | 0.00000165 | 0.00000478 | 877,954.00 |
10 Apr 2024 | 0.00000460 | 0.00000008 | 1.77% | 0.00000158 | 0.00000479 | 1,146,459.00 |
09 Apr 2024 | 0.00000452 | 0.00000063 | 16.20% | 0.00000165 | 0.00000478 | 1,055,801.00 |
08 Apr 2024 | 0.00000389 | -0.00000041 | -9.53% | 0.00000161 | 0.00000478 | 589,263.00 |
07 Apr 2024 | 0.00000430 | 0.00000100 | 31.75% | 0.00000200 | 0.00000468 | 593,042.00 |
06 Apr 2024 | 0.00000315 | -0.00000100 | -23.20% | 0.00000221 | 0.00000470 | 838,711.00 |
05 Apr 2024 | 0.00000431 | -0.00000004 | -0.92% | 0.00000174 | 0.00000477 | 734,280.00 |
04 Apr 2024 | 0.00000435 | -0.00000007 | -1.58% | 0.00000177 | 0.00000448 | 994,392.00 |
03 Apr 2024 | 0.00000442 | -0.00000011 | -2.43% | 0.00000171 | 0.00000455 | 892,586.00 |
02 Apr 2024 | 0.00000453 | -0.00000018 | -3.82% | 0.00000333 | 0.00000481 | 1,238,573.00 |
01 Apr 2024 | 0.00000471 | 0.00000004 | 0.86% | 0.00000302 | 0.00000479 | 493,575.00 |
30 Mar 2024 | 0.00000467 | -0.00000009 | -1.89% | 0.00000309 | 0.00000478 | 952,825.00 |
29 Mar 2024 | 0.00000476 | 0.00000001 | 0.21% | 0.00000312 | 0.00000483 | 613,796.00 |
28 Mar 2024 | 0.00000475 | -0.00000010 | -2.06% | 0.00000350 | 0.00000493 | 752,339.00 |
27 Mar 2024 | 0.00000485 | -0.00000008 | -1.62% | 0.00000141 | 0.00000504 | 1,016,664.00 |
26 Mar 2024 | 0.00000493 | 0.00000022 | 4.67% | 0.00000150 | 0.00000505 | 1,488,691.00 |
25 Mar 2024 | 0.00000471 | 0.00000011 | 2.39% | 0.00000146 | 0.00000483 | 1,321,953.00 |
24 Mar 2024 | 0.00000460 | -0.00000002 | -0.43% | 0.00000141 | 0.00000479 | 639,826.00 |
23 Mar 2024 | 0.00000462 | 0.00000005 | 1.09% | 0.00000133 | 0.00000499 | 725,840.00 |
22 Mar 2024 | 0.00000457 | -0.00000004 | -0.87% | 0.00000146 | 0.00000496 | 717,714.00 |
21 Mar 2024 | 0.00000461 | 0.00000018 | 4.06% | 0.00000130 | 0.00000492 | 793,676.00 |
20 Mar 2024 | 0.00000443 | 0.00000011 | 2.55% | 0.00000127 | 0.00000473 | 1,164,953.00 |
19 Mar 2024 | 0.00000432 | -0.00000006 | -1.37% | 0.00000124 | 0.00000458 | 1,120,750.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions