ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BATBTC Basic Attention Token

0.00000386
0.00000001 (0.26%)
00:10:02 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATBTC Crypto 370,646,579 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00000001 0.26% 0.00000386 0.00000386 0.00000395
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000473 0.00000143 0.00000385 0.00000385 0.00000102 - 0.00001188
Exchange Last Trade Size Trade Price Currency
BINA 00:09:32 102.00 0.00000386 BTC
Price x Volume Volume Base Symbol Related Pairs
2.52 746,342.59 BAT BATEUR BATGBP BATUSD

Basic Attention Token (BATBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Apr 20240.00000384-0.00000003-0.78%0.000002100.00000475742,870.00
18 Apr 20240.000003870.000000041.04%0.000001930.00000479729,071.00
17 Apr 20240.00000383-0.00000008-2.05%0.000001980.000004621,007,699.00
16 Apr 20240.00000391-0.00000004-1.01%0.000001800.00000458831,263.00
15 Apr 20240.000003950.000000195.05%0.000001930.000004611,518,442.00
14 Apr 20240.00000376-0.00000052-12.15%0.000002220.000004692,180,219.00
13 Apr 20240.00000428-0.00000035-7.56%0.000002270.000004992,281,305.00
12 Apr 20240.000004630.000000051.09%0.000001990.000004751,059,951.00
11 Apr 20240.00000458-0.00000002-0.43%0.000001650.00000478877,954.00
10 Apr 20240.000004600.000000081.77%0.000001580.000004791,146,459.00
09 Apr 20240.000004520.0000006316.20%0.000001650.000004781,055,801.00
08 Apr 20240.00000389-0.00000041-9.53%0.000001610.00000478589,263.00
07 Apr 20240.000004300.0000010031.75%0.000002000.00000468593,042.00
06 Apr 20240.00000315-0.00000100-23.20%0.000002210.00000470838,711.00
05 Apr 20240.00000431-0.00000004-0.92%0.000001740.00000477734,280.00
04 Apr 20240.00000435-0.00000007-1.58%0.000001770.00000448994,392.00
03 Apr 20240.00000442-0.00000011-2.43%0.000001710.00000455892,586.00
02 Apr 20240.00000453-0.00000018-3.82%0.000003330.000004811,238,573.00
01 Apr 20240.000004710.000000040.86%0.000003020.00000479493,575.00
30 Mar 20240.00000467-0.00000009-1.89%0.000003090.00000478952,825.00
29 Mar 20240.000004760.000000010.21%0.000003120.00000483613,796.00
28 Mar 20240.00000475-0.00000010-2.06%0.000003500.00000493752,339.00
27 Mar 20240.00000485-0.00000008-1.62%0.000001410.000005041,016,664.00
26 Mar 20240.000004930.000000224.67%0.000001500.000005051,488,691.00
25 Mar 20240.000004710.000000112.39%0.000001460.000004831,321,953.00
24 Mar 20240.00000460-0.00000002-0.43%0.000001410.00000479639,826.00
23 Mar 20240.000004620.000000051.09%0.000001330.00000499725,840.00
22 Mar 20240.00000457-0.00000004-0.87%0.000001460.00000496717,714.00
21 Mar 20240.000004610.000000184.06%0.000001300.00000492793,676.00
20 Mar 20240.000004430.000000112.55%0.000001270.000004731,164,953.00
19 Mar 20240.00000432-0.00000006-1.37%0.000001240.000004581,120,750.00
Download more Basic Attention Token Historical Data

Your Recent History

Delayed Upgrade Clock